VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 30,760 |
27.06.25 17:27:20 | 0 | 30,550 |
27.06.25 08:11:07 | 0 | 30,570 |
26.06.25 17:26:15 | 0 | 30,380 |
26.06.25 08:08:13 | 0 | 30,120 |
25.06.25 17:25:55 | 0 | 29,980 |
25.06.25 08:01:02 | 0 | 29,950 |
24.06.25 17:27:20 | 0 | 29,850 |
24.06.25 08:00:15 | 0 | 29,710 |
23.06.25 17:25:50 | 0 | 29,520 |
23.06.25 08:15:49 | 0 | 29,200 |
20.06.25 17:26:20 | 0 | 29,320 |
20.06.25 08:05:58 | 0 | 29,800 |
19.06.25 17:26:51 | 0 | 29,590 |
19.06.25 08:00:05 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:27:00 | 0 | 29,850 |
18.06.25 08:13:13 | 0 | 30,000 |
17.06.25 17:26:10 | 0 | 29,890 |
17.06.25 15:42:49 | 100 | 29,750 |
17.06.25 15:42:44 | 1 | 29,760 |
17.06.25 08:05:02 | 0 | 30,160 |
16.06.25 17:25:36 | 0 | 30,390 |
16.06.25 08:00:14 | 0 | 30,200 |
13.06.25 17:25:25 | 0 | 30,200 |
13.06.25 08:04:24 | 150 | 30,150 |
12.06.25 17:25:20 | 0 | 30,580 |
12.06.25 08:01:13 | 0 | 30,390 |
11.06.25 17:25:05 | 0 | 30,620 |
11.06.25 08:00:24 | 0 | 30,350 |
10.06.25 17:25:25 | 0 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:15 | 0 | 30,030 |
09.06.25 17:25:20 | 0 | 29,980 |
09.06.25 08:00:06 | 0 | 29,970 |
06.06.25 17:26:07 | 0 | 30,080 |
06.06.25 08:00:09 | 0 | 29,980 |
05.06.25 17:25:35 | 0 | 30,250 |
05.06.25 08:01:00 | 0 | 30,230 |
04.06.25 17:25:00 | 0 | 30,200 |
04.06.25 08:03:21 | 0 | 30,280 |
03.06.25 17:27:10 | 0 | 30,100 |
03.06.25 08:00:28 | 0 | 30,240 |
02.06.25 17:25:05 | 0 | 30,400 |
02.06.25 08:00:19 | 0 | 30,060 |
30.05.25 17:25:25 | 0 | 30,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login