VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 30 | 27,830 |
11:42:57 | 200 | 28,000 |
10:22:50 | 210 | 27,880 |
10:13:10 | 12 | 27,910 |
09:04:25 | 30 | 27,990 |
21.11.24 17:35:56 | 0 | 27,910 |
21.11.24 17:19:15 | 50 | 27,940 |
21.11.24 17:12:58 | 19 | 27,940 |
21.11.24 17:12:58 | 331 | 27,930 |
21.11.24 16:48:50 | 1 | 27,950 |
21.11.24 15:19:43 | 4 | 27,940 |
21.11.24 11:26:59 | 90 | 27,870 |
21.11.24 09:34:23 | 650 | 27,800 |
21.11.24 09:25:41 | 207 | 27,870 |
21.11.24 09:25:41 | 698 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:25:33 | 95 | 27,870 |
21.11.24 09:25:33 | 85 | 27,880 |
21.11.24 09:25:33 | 68 | 27,880 |
21.11.24 09:25:33 | 27 | 27,880 |
20.11.24 17:35:59 | 129 | 28,020 |
20.11.24 17:14:32 | 3 | 28,000 |
20.11.24 17:05:59 | 1 | 28,000 |
20.11.24 16:55:24 | 368 | 28,070 |
20.11.24 16:55:24 | 132 | 28,060 |
20.11.24 16:55:13 | 7 | 28,050 |
20.11.24 16:18:38 | 35 | 28,050 |
20.11.24 16:03:30 | 280 | 28,000 |
20.11.24 15:02:18 | 2 | 28,150 |
20.11.24 15:00:28 | 3 | 28,150 |
20.11.24 10:47:48 | 170 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:22 | 190 | 28,380 |
19.11.24 17:35:32 | 536 | 28,150 |
19.11.24 16:10:03 | 49 | 28,000 |
19.11.24 16:10:03 | 704 | 28,010 |
19.11.24 16:10:03 | 547 | 28,020 |
19.11.24 15:45:24 | 36 | 27,910 |
19.11.24 15:24:35 | 350 | 27,900 |
19.11.24 14:47:32 | 350 | 28,000 |
19.11.24 14:23:36 | 28 | 28,020 |
19.11.24 11:55:16 | 17 | 28,140 |
19.11.24 10:05:29 | 360 | 28,200 |
19.11.24 09:32:00 | 30 | 28,450 |
19.11.24 09:25:41 | 50 | 28,540 |
18.11.24 17:35:53 | 11 | 28,460 |
18.11.24 17:26:42 | 2 | 28,400 |