VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | 13 | 30,590 |
09:04:28 | 361 | 30,690 |
27.06.25 17:35:42 | 0 | 30,590 |
27.06.25 17:11:40 | 4 | 30,560 |
27.06.25 17:02:45 | 4 | 30,520 |
27.06.25 11:36:44 | 12 | 30,700 |
27.06.25 10:41:52 | 113 | 30,680 |
27.06.25 10:06:26 | 10 | 30,690 |
27.06.25 09:04:15 | 190 | 30,500 |
27.06.25 09:04:12 | 110 | 30,500 |
26.06.25 17:35:55 | 119 | 30,370 |
26.06.25 17:28:05 | 26 | 30,380 |
26.06.25 17:23:47 | 13 | 30,360 |
26.06.25 17:05:06 | 100 | 30,340 |
26.06.25 14:07:29 | 50 | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:34:02 | 34 | 30,490 |
26.06.25 12:34:02 | 216 | 30,500 |
26.06.25 11:50:40 | 100 | 30,410 |
26.06.25 11:45:14 | 50 | 30,460 |
26.06.25 11:32:51 | 42 | 30,360 |
26.06.25 10:00:49 | 500 | 30,320 |
26.06.25 09:16:00 | 22 | 30,320 |
25.06.25 17:35:43 | 0 | 29,950 |
25.06.25 17:21:24 | 170 | 29,960 |
25.06.25 17:07:31 | 3 | 29,950 |
25.06.25 16:46:01 | 15 | 30,000 |
25.06.25 15:49:31 | 1 | 29,980 |
25.06.25 15:46:52 | 1 | 29,960 |
25.06.25 15:33:21 | 100 | 29,990 |
25.06.25 14:47:20 | 1 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:41:50 | 1 | 29,860 |
25.06.25 12:00:31 | 39 | 29,940 |
25.06.25 11:54:38 | 20 | 30,000 |
25.06.25 10:42:52 | 25 | 29,980 |
24.06.25 17:35:35 | 36 | 29,780 |
24.06.25 16:57:02 | 12 | 29,950 |
24.06.25 16:02:03 | 2 | 29,940 |
24.06.25 15:55:52 | 19 | 29,880 |
24.06.25 15:55:26 | 1 | 29,880 |
24.06.25 15:55:18 | 1 | 29,880 |
24.06.25 15:46:17 | 54 | 29,940 |
24.06.25 15:13:48 | 19 | 30,070 |
24.06.25 14:20:59 | 13 | 30,100 |
24.06.25 12:50:40 | 25 | 30,040 |
24.06.25 12:50:31 | 27 | 30,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login