VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:41 | 0 | 35,620 |
| 17:30:18 | 112 | 35,000 |
| 17:29:00 | 7 | 35,560 |
| 17:21:52 | 119 | 35,580 |
| 17:13:10 | 253 | 35,530 |
| 16:46:18 | 1 | 35,770 |
| 14:37:25 | 112 | 35,700 |
| 12:24:07 | 91 | 35,640 |
| 12:24:06 | 75 | 35,640 |
| 11:08:12 | 42 | 35,650 |
| 10:27:45 | 31 | 35,680 |
| 10:21:44 | 35 | 35,650 |
| 09:27:38 | 34 | 35,610 |
| 09:22:22 | 85 | 35,600 |
| 09:10:58 | 313 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:22 | 2,51 Tsd. | 35,650 |
| 09:06:22 | 75 | 35,650 |
| 09:04:53 | 32 | 35,690 |
| 09:04:52 | 303 | 35,700 |
| 12.06.26 17:35:46 | 0 | 35,470 |
| 12.06.26 17:10:47 | 3 | 35,490 |
| 12.06.26 16:55:08 | 240 | 35,430 |
| 12.06.26 16:55:03 | 180 | 35,440 |
| 12.06.26 16:54:13 | 1 | 35,440 |
| 12.06.26 16:23:11 | 115 | 35,480 |
| 12.06.26 15:40:42 | 162 | 35,400 |
| 12.06.26 15:18:25 | 182 | 35,320 |
| 12.06.26 15:05:33 | 212 | 35,260 |
| 12.06.26 14:48:54 | 30 | 35,300 |
| 12.06.26 12:49:31 | 112 | 35,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 12:49:31 | 28 | 35,370 |
| 12.06.26 12:49:31 | 240 | 35,360 |
| 12.06.26 12:49:31 | 530 | 35,350 |
| 12.06.26 12:49:31 | 290 | 35,340 |
| 12.06.26 09:04:40 | 75 | 35,500 |
| 11.06.26 17:35:36 | 0 | 35,200 |
| 11.06.26 16:21:00 | 325 | 35,410 |
| 11.06.26 16:21:00 | 240 | 35,390 |
| 11.06.26 15:32:10 | 159 | 35,410 |
| 11.06.26 15:25:09 | 240 | 35,270 |
| 11.06.26 11:08:07 | 185 | 35,080 |
| 11.06.26 10:22:42 | 65 | 35,100 |
| 11.06.26 09:04:33 | 18 | 34,740 |
| 10.06.26 17:35:52 | 0 | 34,700 |
| 10.06.26 17:25:35 | 1 | 34,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login