VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:52 | - | 30,310 |
15:20:52 | - | 30,310 |
15:20:45 | - | 30,300 |
15:19:46 | - | 30,290 |
15:19:46 | - | 30,300 |
15:19:39 | - | 30,290 |
15:19:38 | - | 30,280 |
15:19:22 | - | 30,270 |
15:18:06 | - | 30,260 |
15:17:31 | - | 30,250 |
15:17:26 | - | 30,260 |
15:17:26 | - | 30,250 |
15:17:26 | - | 30,240 |
15:16:05 | - | 30,240 |
15:15:58 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:11 | - | 30,250 |
15:14:45 | - | 30,240 |
15:14:25 | - | 30,250 |
15:12:09 | - | 30,250 |
15:11:46 | - | 30,260 |
15:09:51 | - | 30,270 |
15:09:46 | - | 30,270 |
15:09:43 | - | 30,270 |
15:09:41 | - | 30,260 |
15:09:40 | - | 30,260 |
15:09:33 | - | 30,260 |
15:09:33 | - | 30,260 |
15:09:31 | - | 30,260 |
15:09:30 | - | 30,260 |
15:09:12 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:42 | - | 30,250 |
15:08:23 | - | 30,250 |
15:08:01 | - | 30,240 |
15:07:57 | - | 30,250 |
15:07:16 | - | 30,240 |
15:07:07 | - | 30,250 |
15:05:51 | - | 30,250 |
15:05:48 | - | 30,250 |
15:05:45 | - | 30,250 |
15:04:41 | - | 30,250 |
15:03:57 | - | 30,250 |
15:03:56 | - | 30,260 |
15:03:47 | - | 30,250 |
15:03:45 | - | 30,260 |
15:02:52 | - | 30,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login