VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:16 | - | 29,360 |
| 11:34:06 | - | 29,360 |
| 11:33:50 | - | 29,360 |
| 11:33:32 | - | 29,360 |
| 11:33:18 | - | 29,360 |
| 11:32:17 | - | 29,350 |
| 11:31:23 | - | 29,330 |
| 11:31:22 | - | 29,320 |
| 11:30:50 | - | 29,330 |
| 11:30:49 | - | 29,330 |
| 11:30:18 | - | 29,330 |
| 11:30:07 | - | 29,340 |
| 11:30:07 | - | 29,340 |
| 11:30:00 | - | 29,330 |
| 11:29:40 | - | 29,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:25 | - | 29,330 |
| 11:29:09 | - | 29,320 |
| 11:28:54 | - | 29,330 |
| 11:28:50 | - | 29,320 |
| 11:28:36 | - | 29,330 |
| 11:28:21 | - | 29,320 |
| 11:28:11 | - | 29,320 |
| 11:28:10 | - | 29,310 |
| 11:28:10 | - | 29,320 |
| 11:28:02 | - | 29,330 |
| 11:28:00 | - | 29,330 |
| 11:27:50 | - | 29,330 |
| 11:27:19 | - | 29,330 |
| 11:27:18 | - | 29,330 |
| 11:26:14 | - | 29,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:05 | - | 29,340 |
| 11:25:02 | - | 29,340 |
| 11:24:55 | - | 29,340 |
| 11:24:53 | - | 29,340 |
| 11:24:00 | - | 29,350 |
| 11:23:40 | - | 29,340 |
| 11:22:26 | - | 29,340 |
| 11:19:36 | - | 29,330 |
| 11:19:05 | - | 29,330 |
| 11:19:04 | - | 29,330 |
| 11:18:43 | - | 29,330 |
| 11:18:42 | - | 29,340 |
| 11:18:37 | - | 29,330 |
| 11:18:16 | - | 29,330 |
| 11:18:09 | - | 29,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login