VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:47 | - | 27,990 |
07:40:33 | - | 27,980 |
07:40:03 | - | 27,990 |
07:38:24 | - | 27,980 |
07:37:51 | - | 27,990 |
07:37:36 | - | 27,980 |
07:37:21 | - | 27,990 |
07:35:03 | - | 27,980 |
07:34:47 | - | 27,990 |
07:34:33 | - | 27,980 |
07:34:07 | - | 27,990 |
07:33:52 | - | 28,000 |
07:32:38 | - | 27,990 |
07:31:56 | - | 28,000 |
07:31:42 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:10 | - | 27,980 |
07:31:00 | - | 27,990 |
07:30:05 | - | 28,000 |
07:29:49 | - | 28,010 |
07:29:01 | - | 28,000 |
07:26:31 | - | 28,010 |
07:26:26 | - | 28,020 |
07:23:10 | - | 28,010 |
07:23:01 | - | 28,000 |
07:21:49 | - | 28,010 |
07:21:06 | - | 28,020 |
07:20:22 | - | 28,010 |
07:19:24 | - | 28,020 |
07:19:10 | - | 28,030 |
07:18:31 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:13 | - | 28,010 |
07:14:17 | - | 28,020 |
07:12:10 | - | 28,030 |
07:08:54 | - | 28,040 |
07:05:44 | - | 28,050 |
12.11.24 22:00:03 | - | 28,120 |
12.11.24 22:00:00 | - | 28,180 |
12.11.24 21:59:59 | - | 28,170 |
12.11.24 21:59:52 | - | 28,180 |
12.11.24 21:59:50 | - | 28,180 |
12.11.24 21:59:49 | - | 28,170 |
12.11.24 21:59:46 | - | 28,180 |
12.11.24 21:59:42 | - | 28,180 |
12.11.24 21:59:41 | - | 28,180 |
12.11.24 21:59:40 | - | 28,180 |