VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:05:04 | - | 29,950 |
06.06.25 22:00:04 | - | 29,960 |
06.06.25 21:28:31 | - | 29,970 |
06.06.25 21:11:46 | - | 29,960 |
06.06.25 20:58:46 | - | 29,970 |
06.06.25 20:52:46 | - | 29,980 |
06.06.25 20:42:01 | - | 29,970 |
06.06.25 20:33:16 | - | 29,980 |
06.06.25 20:26:48 | - | 29,960 |
06.06.25 20:19:48 | - | 29,980 |
06.06.25 20:11:46 | - | 29,970 |
06.06.25 20:00:33 | - | 29,960 |
06.06.25 19:38:51 | - | 29,950 |
06.06.25 19:19:06 | - | 29,940 |
06.06.25 19:11:46 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:37 | - | 29,940 |
06.06.25 19:00:37 | - | 29,950 |
06.06.25 18:56:46 | - | 29,930 |
06.06.25 18:54:45 | - | 29,940 |
06.06.25 18:48:45 | - | 29,950 |
06.06.25 18:39:30 | - | 29,960 |
06.06.25 18:16:52 | - | 29,980 |
06.06.25 18:11:46 | - | 29,990 |
06.06.25 17:56:46 | - | 29,980 |
06.06.25 17:50:22 | - | 29,990 |
06.06.25 17:44:07 | - | 29,980 |
06.06.25 17:36:23 | - | 29,960 |
06.06.25 17:35:08 | - | 29,980 |
06.06.25 17:30:03 | - | 30,010 |
06.06.25 17:28:54 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:43 | - | 30,080 |
06.06.25 17:28:43 | - | 30,070 |
06.06.25 17:28:43 | - | 30,070 |
06.06.25 17:28:39 | - | 30,070 |
06.06.25 17:28:37 | - | 30,060 |
06.06.25 17:27:27 | - | 30,070 |
06.06.25 17:27:03 | - | 30,060 |
06.06.25 17:26:36 | - | 30,070 |
06.06.25 17:26:21 | - | 30,060 |
06.06.25 17:26:21 | - | 30,070 |
06.06.25 17:26:14 | - | 30,060 |
06.06.25 17:25:34 | - | 30,070 |
06.06.25 17:24:54 | - | 30,070 |
06.06.25 17:24:53 | - | 30,070 |
06.06.25 17:24:03 | - | 30,080 |