VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:56 | - | 27,770 |
13:54:54 | - | 27,780 |
13:54:40 | - | 27,770 |
13:54:18 | - | 27,780 |
13:54:15 | - | 27,780 |
13:54:12 | - | 27,780 |
13:54:05 | - | 27,780 |
13:54:04 | - | 27,790 |
13:52:51 | - | 27,780 |
13:52:43 | - | 27,790 |
13:52:41 | - | 27,800 |
13:52:37 | - | 27,790 |
13:52:33 | - | 27,790 |
13:52:28 | - | 27,800 |
13:52:27 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:23 | - | 27,800 |
13:52:09 | - | 27,790 |
13:51:31 | - | 27,800 |
13:51:15 | - | 27,790 |
13:51:04 | - | 27,800 |
13:50:07 | - | 27,790 |
13:49:16 | - | 27,800 |
13:49:15 | - | 27,800 |
13:49:07 | - | 27,790 |
13:48:32 | - | 27,800 |
13:48:14 | - | 27,810 |
13:47:45 | - | 27,810 |
13:47:24 | - | 27,810 |
13:47:23 | - | 27,800 |
13:47:06 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:02 | - | 27,810 |
13:46:31 | - | 27,810 |
13:46:25 | - | 27,820 |
13:46:09 | - | 27,820 |
13:46:03 | - | 27,830 |
13:45:38 | - | 27,820 |
13:45:37 | - | 27,820 |
13:45:08 | - | 27,830 |
13:44:47 | - | 27,830 |
13:44:35 | - | 27,830 |
13:44:22 | - | 27,840 |
13:44:13 | - | 27,850 |
13:44:05 | - | 27,860 |
13:44:03 | - | 27,860 |
13:44:02 | - | 27,870 |