VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:02 | - | 29,590 |
| 11:06:02 | - | 29,580 |
| 11:06:01 | - | 29,580 |
| 11:06:00 | - | 29,590 |
| 11:00:37 | - | 29,580 |
| 11:00:05 | - | 29,570 |
| 11:00:01 | - | 29,560 |
| 10:59:50 | - | 29,560 |
| 10:59:37 | - | 29,570 |
| 10:59:32 | - | 29,560 |
| 10:59:29 | - | 29,570 |
| 10:59:24 | - | 29,560 |
| 10:59:22 | - | 29,570 |
| 10:59:05 | - | 29,560 |
| 10:58:43 | - | 29,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:43 | - | 29,550 |
| 10:58:43 | - | 29,560 |
| 10:58:40 | - | 29,550 |
| 10:58:36 | - | 29,560 |
| 10:58:34 | - | 29,550 |
| 10:58:14 | - | 29,550 |
| 10:58:01 | - | 29,550 |
| 10:58:00 | - | 29,550 |
| 10:57:45 | - | 29,550 |
| 10:57:11 | - | 29,550 |
| 10:57:03 | - | 29,550 |
| 10:56:42 | - | 29,550 |
| 10:55:41 | - | 29,540 |
| 10:55:38 | - | 29,540 |
| 10:55:37 | - | 29,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:15 | - | 29,540 |
| 10:55:13 | - | 29,540 |
| 10:55:10 | - | 29,540 |
| 10:54:42 | - | 29,550 |
| 10:54:39 | - | 29,550 |
| 10:54:35 | - | 29,550 |
| 10:54:32 | - | 29,550 |
| 10:53:33 | - | 29,550 |
| 10:53:30 | - | 29,550 |
| 10:52:44 | - | 29,560 |
| 10:52:36 | - | 29,560 |
| 10:52:24 | - | 29,560 |
| 10:52:17 | - | 29,560 |
| 10:51:50 | - | 29,560 |
| 10:50:20 | - | 29,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login