VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:18 | 0 | 29,610 |
| 24.10.25 17:25:31 | 0 | 29,590 |
| 24.10.25 08:01:18 | 0 | 29,870 |
| 23.10.25 17:25:26 | 0 | 29,720 |
| 23.10.25 08:01:18 | 0 | 29,710 |
| 22.10.25 17:25:31 | 0 | 29,690 |
| 22.10.25 08:01:18 | 0 | 29,660 |
| 21.10.25 17:25:30 | 0 | 29,690 |
| 21.10.25 08:01:18 | 0 | 29,500 |
| 20.10.25 17:25:30 | 0 | 29,610 |
| 20.10.25 08:01:17 | 0 | 29,960 |
| 17.10.25 17:25:29 | 0 | 29,890 |
| 17.10.25 08:01:18 | 0 | 29,480 |
| 16.10.25 17:25:30 | 0 | 29,890 |
| 16.10.25 08:01:18 | 0 | 29,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:30 | 0 | 29,640 |
| 15.10.25 08:01:18 | 0 | 29,450 |
| 14.10.25 17:25:30 | 0 | 29,230 |
| 14.10.25 08:01:17 | 0 | 28,760 |
| 13.10.25 17:25:31 | 0 | 28,880 |
| 13.10.25 08:01:18 | 0 | 28,660 |
| 10.10.25 17:25:30 | 0 | 28,820 |
| 10.10.25 08:01:18 | 0 | 29,000 |
| 09.10.25 17:25:27 | 0 | 29,040 |
| 09.10.25 08:00:44 | 0 | 28,500 |
| 08.10.25 17:25:26 | 0 | 28,600 |
| 08.10.25 08:00:48 | 0 | 28,460 |
| 07.10.25 17:25:30 | 0 | 28,430 |
| 07.10.25 08:00:55 | 0 | 28,460 |
| 06.10.25 17:25:31 | 0 | 28,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 11:15:08 | 92 | 28,150 |
| 06.10.25 08:01:18 | 0 | 29,090 |
| 03.10.25 17:25:25 | 0 | 29,120 |
| 03.10.25 08:01:18 | 0 | 29,050 |
| 02.10.25 17:25:31 | 0 | 29,150 |
| 02.10.25 08:03:10 | 50 | 29,150 |
| 01.10.25 17:25:31 | 0 | 29,070 |
| 01.10.25 08:01:18 | 0 | 29,030 |
| 30.09.25 17:25:30 | 0 | 29,010 |
| 30.09.25 08:01:18 | 0 | 28,710 |
| 29.09.25 17:25:31 | 0 | 28,870 |
| 29.09.25 08:01:18 | 0 | 28,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login