VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:54 | 50 | 27,830 |
12:49:11 | 0 | 27,950 |
11:33:40 | 0 | 27,980 |
11:18:18 | 0 | 27,940 |
10:46:12 | 0 | 27,830 |
09:20:49 | 40 | 28,010 |
09:05:52 | 0 | 28,030 |
08:03:42 | 0 | 27,910 |
21.11.24 16:06:59 | 0 | 27,880 |
21.11.24 15:38:37 | 0 | 27,860 |
21.11.24 15:16:25 | 0 | 27,900 |
21.11.24 14:46:28 | 0 | 27,960 |
21.11.24 12:56:45 | 0 | 27,930 |
21.11.24 12:04:40 | 0 | 27,910 |
21.11.24 11:32:26 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:28 | 300 | 27,780 |
21.11.24 09:04:06 | 0 | 27,950 |
21.11.24 08:04:21 | 0 | 27,940 |
20.11.24 16:16:03 | 0 | 28,050 |
20.11.24 15:52:18 | 178 | 28,070 |
20.11.24 15:40:19 | 0 | 28,020 |
20.11.24 14:46:25 | 0 | 28,150 |
20.11.24 13:43:24 | 0 | 28,180 |
20.11.24 13:28:20 | 0 | 28,120 |
20.11.24 12:03:37 | 0 | 28,230 |
20.11.24 11:13:13 | 0 | 28,290 |
20.11.24 10:55:00 | 0 | 28,300 |
20.11.24 10:54:30 | 300 | 28,300 |
20.11.24 10:06:46 | 168 | 28,260 |
20.11.24 09:52:04 | 0 | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:06:57 | 0 | 28,070 |
19.11.24 15:35:09 | 0 | 27,880 |
19.11.24 14:57:40 | 0 | 27,930 |
19.11.24 14:22:00 | 0 | 28,000 |
19.11.24 14:11:43 | 30 | 28,120 |
19.11.24 11:54:24 | 0 | 28,100 |
19.11.24 10:14:08 | 0 | 28,150 |
19.11.24 09:08:58 | 0 | 28,540 |
19.11.24 08:46:18 | 20 | 28,430 |
19.11.24 08:04:02 | 0 | 28,210 |
18.11.24 16:21:28 | 0 | 28,320 |
18.11.24 15:42:18 | 0 | 28,350 |
18.11.24 15:27:54 | 0 | 28,280 |
18.11.24 11:39:22 | 0 | 28,480 |
18.11.24 11:15:34 | 0 | 28,510 |