VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | 260 | 30,710 |
08:45:30 | 130 | 30,790 |
07:41:22 | 0 | 30,750 |
27.06.25 17:22:36 | 0 | 30,560 |
27.06.25 08:05:29 | 0 | 30,510 |
26.06.25 17:03:02 | 40 | 30,340 |
26.06.25 14:06:58 | 0 | 30,610 |
26.06.25 11:33:00 | 320 | 30,400 |
26.06.25 11:23:52 | 65 | 30,440 |
26.06.25 10:18:45 | 0 | 30,340 |
26.06.25 08:03:27 | 0 | 30,080 |
25.06.25 08:07:49 | 0 | 29,910 |
24.06.25 17:37:05 | 15 | 29,930 |
24.06.25 15:39:01 | 0 | 30,020 |
24.06.25 08:11:09 | 0 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:37 | 50 | 29,220 |
20.06.25 21:35:42 | 0 | 29,430 |
20.06.25 11:50:16 | 325 | 29,450 |
20.06.25 11:10:39 | 500 | 29,490 |
20.06.25 08:03:16 | 0 | 29,760 |
19.06.25 21:30:49 | 0 | 29,560 |
19.06.25 12:11:15 | 0 | 29,680 |
19.06.25 10:01:35 | 0 | 29,560 |
19.06.25 09:12:17 | 0 | 29,630 |
19.06.25 08:02:05 | 0 | 29,550 |
18.06.25 09:34:55 | 2 | 30,030 |
18.06.25 09:05:15 | 0 | 29,880 |
18.06.25 08:04:37 | 0 | 29,920 |
17.06.25 11:03:01 | 0 | 29,870 |
17.06.25 10:07:09 | 130 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:58 | 0 | 30,020 |
17.06.25 08:06:29 | 0 | 30,120 |
16.06.25 21:32:00 | 0 | 30,020 |
16.06.25 14:25:00 | 0 | 30,490 |
16.06.25 10:18:44 | 0 | 30,270 |
16.06.25 09:15:50 | 0 | 30,110 |
16.06.25 08:13:23 | 0 | 30,160 |
13.06.25 21:56:13 | 0 | 30,040 |
13.06.25 16:45:17 | 0 | 30,250 |
13.06.25 14:42:50 | 0 | 30,230 |
13.06.25 09:37:17 | 10 | 30,270 |
13.06.25 09:35:04 | 0 | 30,200 |
13.06.25 09:23:46 | 0 | 30,160 |
13.06.25 08:15:18 | 0 | 30,220 |
12.06.25 21:42:38 | 0 | 30,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login