VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:04 | 0 | 29,580 |
| 24.10.25 21:30:36 | 0 | 29,510 |
| 24.10.25 15:41:26 | 0 | 29,400 |
| 24.10.25 14:47:54 | 217 | 29,360 |
| 24.10.25 14:36:15 | 0 | 29,390 |
| 24.10.25 12:46:42 | 0 | 29,280 |
| 24.10.25 11:58:21 | 0 | 29,350 |
| 24.10.25 11:16:42 | 0 | 29,210 |
| 24.10.25 09:14:16 | 0 | 29,670 |
| 24.10.25 07:38:47 | 0 | 29,700 |
| 23.10.25 16:06:21 | 0 | 29,840 |
| 23.10.25 15:39:38 | 0 | 29,780 |
| 23.10.25 14:37:12 | 0 | 29,590 |
| 23.10.25 14:06:20 | 0 | 29,660 |
| 23.10.25 11:37:22 | 0 | 29,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:02:36 | 0 | 29,780 |
| 23.10.25 09:10:53 | 0 | 29,640 |
| 23.10.25 07:39:50 | 0 | 29,620 |
| 22.10.25 19:20:24 | 20 | 29,530 |
| 22.10.25 16:13:38 | 0 | 29,610 |
| 22.10.25 15:39:53 | 0 | 29,610 |
| 22.10.25 14:07:12 | 0 | 29,620 |
| 22.10.25 09:18:41 | 0 | 29,750 |
| 22.10.25 09:09:21 | 0 | 29,730 |
| 22.10.25 07:34:17 | 0 | 29,650 |
| 21.10.25 16:02:33 | 0 | 29,700 |
| 21.10.25 11:00:45 | 15 | 29,600 |
| 21.10.25 09:11:37 | 0 | 29,630 |
| 21.10.25 07:33:11 | 0 | 29,470 |
| 20.10.25 15:47:16 | 0 | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:30:24 | 80 | 29,510 |
| 20.10.25 09:56:43 | 0 | 29,940 |
| 20.10.25 09:19:35 | 0 | 30,030 |
| 20.10.25 07:57:15 | 0 | 29,920 |
| 17.10.25 21:36:28 | 0 | 29,900 |
| 17.10.25 16:00:46 | 0 | 29,760 |
| 17.10.25 15:40:06 | 0 | 29,700 |
| 17.10.25 15:02:38 | 0 | 29,700 |
| 17.10.25 13:37:41 | 30 | 29,680 |
| 17.10.25 13:36:08 | 0 | 29,680 |
| 17.10.25 11:16:51 | 0 | 29,410 |
| 17.10.25 10:33:17 | 2 | 29,400 |
| 17.10.25 09:12:12 | 0 | 29,530 |
| 17.10.25 07:38:58 | 0 | 29,390 |
| 16.10.25 15:45:29 | 0 | 29,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login