VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 29,6300 |
| 24.10.25 10:31:34 | 183 | 29,3000 |
| 24.10.25 09:21:58 | 25 | 29,5000 |
| 24.10.25 08:02:17 | 0 | 29,7800 |
| 23.10.25 17:11:06 | 145 | 29,7100 |
| 23.10.25 17:00:16 | 1,00 Tsd. | 29,7600 |
| 23.10.25 14:14:12 | 1,00 Tsd. | 29,6000 |
| 23.10.25 13:29:44 | 100 | 29,7700 |
| 23.10.25 08:56:08 | 350 | 29,8500 |
| 23.10.25 08:20:16 | 0 | 29,6800 |
| 22.10.25 20:53:25 | 40 | 29,5800 |
| 22.10.25 17:05:49 | 170 | 29,7500 |
| 22.10.25 15:41:00 | 100 | 29,6100 |
| 22.10.25 14:54:50 | 504 | 29,6500 |
| 22.10.25 12:50:19 | 50 | 29,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:21 | 25 | 29,7500 |
| 21.10.25 16:57:27 | 400 | 29,7000 |
| 21.10.25 13:15:30 | 200 | 29,7000 |
| 21.10.25 11:03:13 | 400 | 29,6200 |
| 21.10.25 08:03:53 | 0 | 29,5000 |
| 20.10.25 16:23:37 | 70 | 29,6600 |
| 20.10.25 15:30:01 | 150 | 29,7300 |
| 20.10.25 14:21:35 | 10 | 29,6600 |
| 20.10.25 10:47:11 | 200 | 29,5000 |
| 20.10.25 09:04:23 | 20 | 30,0000 |
| 20.10.25 08:04:22 | 0 | 29,9200 |
| 17.10.25 11:28:46 | 80 | 29,5200 |
| 17.10.25 10:45:36 | 100 | 29,3700 |
| 17.10.25 08:07:29 | 0 | 29,6100 |
| 16.10.25 17:49:07 | 180 | 29,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:29:13 | 500 | 29,5800 |
| 16.10.25 10:58:04 | 500 | 29,5200 |
| 16.10.25 08:05:09 | 0 | 29,4700 |
| 15.10.25 13:50:56 | 460 | 29,4400 |
| 15.10.25 11:51:41 | 418 | 29,5900 |
| 15.10.25 08:04:29 | 0 | 29,4100 |
| 14.10.25 21:08:36 | 53 | 29,5900 |
| 14.10.25 18:15:30 | 162 | 29,2400 |
| 14.10.25 09:34:05 | 100 | 28,7500 |
| 14.10.25 09:29:47 | 75 | 28,7700 |
| 14.10.25 08:03:26 | 0 | 28,7500 |
| 13.10.25 17:47:37 | 275 | 28,8400 |
| 13.10.25 11:21:25 | 33 | 29,0100 |
| 13.10.25 09:17:58 | 86 | 29,0200 |
| 13.10.25 09:09:15 | 200 | 28,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login