VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:07 | 30 | 27,8200 |
09:16:27 | 100 | 28,0600 |
08:01:41 | 0 | 27,9000 |
21.11.24 16:29:52 | 14 | 27,9000 |
21.11.24 08:03:45 | 0 | 28,0200 |
21.11.24 08:03:37 | 0 | 28,0100 |
20.11.24 14:49:59 | 100 | 28,1600 |
20.11.24 13:48:43 | 85 | 28,2000 |
20.11.24 10:47:31 | 250 | 28,3000 |
20.11.24 08:03:17 | 0 | 28,1900 |
19.11.24 16:37:33 | 80 | 28,0900 |
19.11.24 14:52:36 | 500 | 27,9500 |
19.11.24 12:26:21 | 260 | 28,1000 |
19.11.24 08:05:38 | 0 | 28,2800 |
18.11.24 17:20:32 | 100 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:07:31 | 63 | 28,3500 |
18.11.24 08:13:43 | 0 | 28,6300 |
15.11.24 13:10:31 | 150 | 28,6800 |
15.11.24 11:30:07 | 120 | 28,6100 |
15.11.24 10:59:48 | 2 | 28,6600 |
15.11.24 08:08:48 | 0 | 28,0800 |
14.11.24 12:24:05 | 2 | 28,3900 |
14.11.24 08:22:54 | 110 | 28,0300 |
14.11.24 08:07:43 | 0 | 27,9900 |
13.11.24 16:00:30 | 136 | 28,0000 |
13.11.24 15:45:37 | 50 | 28,0000 |
13.11.24 08:48:48 | 44 | 28,2500 |
13.11.24 08:04:51 | 0 | 28,0300 |
12.11.24 14:23:25 | 300 | 28,5000 |
12.11.24 12:31:13 | 200 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:01:37 | 175 | 28,5000 |
12.11.24 10:08:59 | 800 | 28,6100 |
12.11.24 08:57:29 | 4 | 28,9000 |
12.11.24 08:05:39 | 300 | 28,8800 |
11.11.24 12:09:45 | 300 | 28,9200 |
11.11.24 10:12:08 | 90 | 28,8500 |
11.11.24 09:59:16 | 250 | 28,8800 |
11.11.24 08:00:19 | 1,00 Tsd. | 28,4200 |
08.11.24 20:42:31 | 30 | 28,5500 |
08.11.24 14:03:35 | 80 | 28,3700 |
08.11.24 09:06:16 | 75 | 28,3200 |
08.11.24 08:19:06 | 50 | 28,5200 |
08.11.24 08:03:26 | 0 | 28,5200 |
07.11.24 16:31:12 | 170 | 28,5600 |
07.11.24 16:20:59 | 290 | 28,4500 |