VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:37 | 0 | 30,130 |
05.06.25 08:13:30 | 0 | 30,160 |
04.06.25 08:09:30 | 0 | 30,220 |
03.06.25 08:02:14 | 0 | 30,420 |
02.06.25 08:15:12 | 0 | 30,000 |
30.05.25 08:07:10 | 0 | 30,000 |
29.05.25 08:12:18 | 0 | 30,110 |
28.05.25 17:16:33 | 300 | 29,900 |
28.05.25 08:11:27 | 0 | 30,250 |
27.05.25 08:02:45 | 0 | 30,290 |
26.05.25 17:22:35 | 156 | 30,390 |
26.05.25 08:37:38 | 0 | 30,650 |
23.05.25 08:07:28 | 0 | 30,840 |
22.05.25 08:36:06 | 0 | 31,120 |
21.05.25 08:02:00 | 0 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:45 | 0 | 30,920 |
19.05.25 08:13:10 | 0 | 30,270 |
16.05.25 08:04:19 | 0 | 30,190 |
15.05.25 08:04:49 | 0 | 29,690 |
14.05.25 08:03:27 | 0 | 29,970 |
13.05.25 08:09:36 | 0 | 30,450 |
12.05.25 13:44:14 | 40 | 30,290 |
12.05.25 10:54:22 | 160 | 30,400 |
12.05.25 08:07:02 | 0 | 30,750 |
09.05.25 08:03:17 | 0 | 31,690 |
Keine Daten verfügbar