VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:11 | 0 | 27,980 |
21.11.24 08:40:00 | 0 | 27,890 |
20.11.24 21:28:53 | 6 | 28,030 |
20.11.24 08:25:08 | 0 | 28,170 |
19.11.24 08:00:58 | 0 | 28,310 |
18.11.24 08:11:59 | 0 | 28,630 |
15.11.24 08:13:40 | 0 | 28,040 |
14.11.24 11:39:55 | 500 | 28,420 |
14.11.24 08:16:20 | 0 | 27,990 |
13.11.24 08:15:17 | 0 | 28,040 |
12.11.24 08:28:31 | 0 | 28,700 |
11.11.24 08:08:44 | 0 | 28,340 |
08.11.24 08:09:38 | 0 | 28,500 |
07.11.24 08:16:50 | 0 | 29,240 |
06.11.24 08:11:15 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:42 | 0 | 29,070 |
04.11.24 08:02:38 | 0 | 29,210 |
01.11.24 08:04:18 | 0 | 29,130 |
31.10.24 16:25:49 | 860 | 29,080 |
31.10.24 08:16:55 | 0 | 29,210 |
30.10.24 08:43:51 | 0 | 29,540 |
29.10.24 08:17:19 | 0 | 29,760 |
28.10.24 08:01:47 | 0 | 29,130 |
25.10.24 08:07:02 | 0 | 29,340 |
24.10.24 11:37:12 | 700 | 29,930 |
24.10.24 08:06:32 | 0 | 29,890 |
23.10.24 08:05:35 | 0 | 29,930 |
Keine Daten verfügbar