VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:54 | - | 27,830 |
18:58:22 | - | 27,840 |
18:58:14 | - | 27,830 |
18:57:59 | - | 27,840 |
18:57:58 | - | 27,830 |
18:53:32 | - | 27,840 |
18:52:25 | - | 27,830 |
18:52:24 | - | 27,840 |
18:51:13 | - | 27,830 |
18:50:35 | - | 27,840 |
18:50:18 | - | 27,830 |
18:49:49 | - | 27,830 |
18:49:19 | - | 27,830 |
18:48:55 | - | 27,830 |
18:45:19 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:11 | - | 27,830 |
18:44:46 | - | 27,820 |
18:44:33 | - | 27,830 |
18:43:05 | - | 27,820 |
18:42:49 | - | 27,810 |
18:42:30 | - | 27,810 |
18:42:12 | - | 27,800 |
18:42:11 | - | 27,810 |
18:41:40 | - | 27,800 |
18:41:30 | - | 27,810 |
18:41:05 | - | 27,800 |
18:40:39 | - | 27,810 |
18:40:03 | - | 27,800 |
18:39:49 | - | 27,800 |
18:39:04 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:55 | - | 27,800 |
18:38:45 | - | 27,810 |
18:38:22 | - | 27,810 |
18:38:09 | - | 27,820 |
18:38:06 | - | 27,810 |
18:37:53 | - | 27,820 |
18:37:21 | - | 27,810 |
18:35:15 | - | 27,820 |
18:35:14 | - | 27,790 |
18:34:35 | - | 27,820 |
18:34:05 | - | 27,810 |
18:33:24 | - | 27,820 |
18:33:10 | - | 27,830 |
18:32:23 | - | 27,820 |
18:32:22 | - | 27,810 |