VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:32 | - | 28,400 |
17:35:29 | - | 28,400 |
17:35:28 | - | 28,400 |
17:35:26 | - | 28,400 |
17:35:24 | - | 28,400 |
17:35:21 | - | 28,390 |
17:30:06 | - | 28,400 |
17:29:48 | - | 28,480 |
17:29:13 | - | 28,490 |
17:28:59 | - | 28,500 |
17:28:49 | - | 28,490 |
17:26:50 | - | 28,500 |
17:26:49 | - | 28,500 |
17:26:43 | - | 28,490 |
17:26:42 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | - | 28,490 |
17:25:20 | - | 28,500 |
17:23:36 | - | 28,490 |
17:23:35 | - | 28,480 |
17:21:09 | - | 28,480 |
17:21:08 | - | 28,480 |
17:21:06 | - | 28,470 |
17:20:33 | - | 28,470 |
17:20:14 | - | 28,480 |
17:20:11 | - | 28,480 |
17:19:32 | - | 28,480 |
17:18:46 | - | 28,470 |
17:17:40 | - | 28,460 |
17:15:26 | - | 28,470 |
17:15:22 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | - | 28,450 |
17:15:16 | - | 28,450 |
17:15:09 | - | 28,450 |
17:15:08 | - | 28,450 |
17:13:26 | - | 28,460 |
17:13:24 | - | 28,460 |
17:13:16 | - | 28,450 |
17:13:15 | - | 28,460 |
17:11:25 | - | 28,450 |
17:11:24 | - | 28,450 |
17:11:23 | - | 28,440 |
17:09:38 | - | 28,450 |
17:09:26 | - | 28,440 |
17:08:50 | - | 28,450 |
17:08:10 | - | 28,460 |