VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:29 | - | 28,100 |
13.11.24 21:51:07 | - | 28,100 |
13.11.24 21:51:06 | - | 28,100 |
13.11.24 21:51:02 | - | 28,100 |
13.11.24 21:50:59 | - | 28,100 |
13.11.24 21:50:51 | - | 28,110 |
13.11.24 21:50:48 | - | 28,100 |
13.11.24 21:50:47 | - | 28,110 |
13.11.24 21:50:15 | - | 28,100 |
13.11.24 21:50:03 | - | 28,110 |
13.11.24 21:49:56 | - | 28,120 |
13.11.24 21:49:51 | - | 28,110 |
13.11.24 21:49:38 | - | 28,120 |
13.11.24 21:49:33 | - | 28,110 |
13.11.24 21:49:32 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:00 | - | 28,110 |
13.11.24 21:48:58 | - | 28,100 |
13.11.24 21:48:03 | - | 28,110 |
13.11.24 21:47:42 | - | 28,100 |
13.11.24 21:47:27 | - | 28,110 |
13.11.24 21:47:04 | - | 28,120 |
13.11.24 21:45:49 | - | 28,110 |
13.11.24 21:44:57 | - | 28,120 |
13.11.24 21:44:45 | - | 28,110 |
13.11.24 21:43:42 | - | 28,120 |
13.11.24 21:43:38 | - | 28,110 |
13.11.24 21:41:03 | - | 28,120 |
13.11.24 21:40:44 | - | 28,110 |
13.11.24 21:38:58 | - | 28,120 |
13.11.24 21:38:52 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:38:07 | - | 28,120 |
13.11.24 21:37:40 | - | 28,110 |
13.11.24 21:37:19 | - | 28,120 |
13.11.24 21:35:48 | - | 28,110 |
13.11.24 21:35:37 | - | 28,120 |
13.11.24 21:35:32 | - | 28,110 |
13.11.24 21:34:52 | - | 28,100 |
13.11.24 21:34:47 | - | 28,110 |
13.11.24 21:34:32 | - | 28,100 |
13.11.24 21:34:28 | - | 28,110 |
13.11.24 21:33:18 | - | 28,100 |
13.11.24 21:31:54 | - | 28,090 |
13.11.24 21:31:52 | - | 28,100 |
13.11.24 21:31:49 | - | 28,090 |
13.11.24 21:31:46 | - | 28,100 |