VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:42 | - | 27,820 |
18:31:22 | - | 27,810 |
18:30:09 | - | 27,820 |
18:30:03 | - | 27,830 |
18:29:50 | - | 27,820 |
18:26:10 | - | 27,830 |
18:26:05 | - | 27,820 |
18:26:01 | - | 27,830 |
18:25:33 | - | 27,820 |
18:25:25 | - | 27,830 |
18:21:56 | - | 27,820 |
18:21:46 | - | 27,810 |
18:21:03 | - | 27,820 |
18:21:02 | - | 27,780 |
18:20:56 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:50 | - | 27,810 |
18:20:42 | - | 27,820 |
18:20:20 | - | 27,810 |
18:19:54 | - | 27,800 |
18:19:53 | - | 27,810 |
18:19:50 | - | 27,800 |
18:18:59 | - | 27,820 |
18:18:43 | - | 27,810 |
18:18:18 | - | 27,800 |
18:17:58 | - | 27,810 |
18:17:14 | - | 27,800 |
18:17:13 | - | 27,810 |
18:17:10 | - | 27,800 |
18:16:52 | - | 27,810 |
18:14:10 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | - | 27,830 |
18:12:23 | - | 27,820 |
18:11:13 | - | 27,810 |
18:11:11 | - | 27,800 |
18:10:23 | - | 27,810 |
18:09:02 | - | 27,800 |
18:08:55 | - | 27,810 |
18:06:52 | - | 27,800 |
18:06:37 | - | 27,810 |
18:06:28 | - | 27,800 |
18:06:03 | - | 27,810 |
18:06:02 | - | 27,820 |
18:05:44 | - | 27,810 |
18:05:32 | - | 27,800 |
18:05:22 | - | 27,810 |