VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | - | 28,480 |
17:20:11 | - | 28,480 |
17:19:32 | - | 28,480 |
17:18:46 | - | 28,470 |
17:17:40 | - | 28,460 |
17:15:26 | - | 28,470 |
17:15:22 | - | 28,460 |
17:15:18 | - | 28,450 |
17:15:16 | - | 28,450 |
17:15:09 | - | 28,450 |
17:15:08 | - | 28,450 |
17:13:26 | - | 28,460 |
17:13:24 | - | 28,460 |
17:13:16 | - | 28,450 |
17:13:15 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 28,450 |
17:11:24 | - | 28,450 |
17:11:23 | - | 28,440 |
17:09:38 | - | 28,450 |
17:09:26 | - | 28,440 |
17:08:50 | - | 28,450 |
17:08:10 | - | 28,460 |
17:08:09 | - | 28,460 |
17:07:44 | - | 28,450 |
17:07:29 | - | 28,450 |
17:07:28 | - | 28,450 |
17:07:27 | - | 28,460 |
17:05:51 | - | 28,450 |
17:05:39 | - | 28,450 |
17:04:53 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | - | 28,440 |
17:04:49 | - | 28,440 |
17:04:42 | - | 28,440 |
17:04:41 | - | 28,450 |
17:04:35 | - | 28,440 |
17:04:15 | - | 28,440 |
17:04:11 | - | 28,450 |
17:04:02 | - | 28,440 |
17:03:40 | - | 28,450 |
17:03:39 | - | 28,450 |
17:03:33 | - | 28,450 |
17:02:55 | - | 28,450 |
17:02:47 | - | 28,460 |
17:02:20 | - | 28,470 |
17:01:15 | - | 28,470 |