Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 |  Aktie
Factsheet
14.11.24 18:35:27 RT
Bid: 28,330 EUR  Size: 211  |  Ask: 28,470 EUR  Size: 211
Zeit Vol. Stk. Kurs
17:20:14 - 28,480
17:20:11 - 28,480
17:19:32 - 28,480
17:18:46 - 28,470
17:17:40 - 28,460
17:15:26 - 28,470
17:15:22 - 28,460
17:15:18 - 28,450
17:15:16 - 28,450
17:15:09 - 28,450
17:15:08 - 28,450
17:13:26 - 28,460
17:13:24 - 28,460
17:13:16 - 28,450
17:13:15 - 28,460
Zeit Vol. Stk. Kurs
17:11:25 - 28,450
17:11:24 - 28,450
17:11:23 - 28,440
17:09:38 - 28,450
17:09:26 - 28,440
17:08:50 - 28,450
17:08:10 - 28,460
17:08:09 - 28,460
17:07:44 - 28,450
17:07:29 - 28,450
17:07:28 - 28,450
17:07:27 - 28,460
17:05:51 - 28,450
17:05:39 - 28,450
17:04:53 - 28,450
Zeit Vol. Stk. Kurs
17:04:50 - 28,440
17:04:49 - 28,440
17:04:42 - 28,440
17:04:41 - 28,450
17:04:35 - 28,440
17:04:15 - 28,440
17:04:11 - 28,450
17:04:02 - 28,440
17:03:40 - 28,450
17:03:39 - 28,450
17:03:33 - 28,450
17:02:55 - 28,450
17:02:47 - 28,460
17:02:20 - 28,470
17:01:15 - 28,470