VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:31:37 | - | 28,090 |
13.11.24 21:31:36 | - | 28,100 |
13.11.24 21:30:19 | - | 28,090 |
13.11.24 21:27:39 | - | 28,100 |
13.11.24 21:27:38 | - | 28,090 |
13.11.24 21:27:06 | - | 28,100 |
13.11.24 21:24:56 | - | 28,100 |
13.11.24 21:24:46 | - | 28,100 |
13.11.24 21:24:10 | - | 28,100 |
13.11.24 21:23:32 | - | 28,100 |
13.11.24 21:22:19 | - | 28,100 |
13.11.24 21:22:18 | - | 28,100 |
13.11.24 21:22:12 | - | 28,100 |
13.11.24 21:21:22 | - | 28,110 |
13.11.24 21:21:14 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:20:05 | - | 28,100 |
13.11.24 21:15:17 | - | 28,090 |
13.11.24 21:13:53 | - | 28,080 |
13.11.24 21:13:34 | - | 28,070 |
13.11.24 21:12:27 | - | 28,080 |
13.11.24 21:10:58 | - | 28,070 |
13.11.24 21:09:21 | - | 28,070 |
13.11.24 21:08:31 | - | 28,060 |
13.11.24 21:08:23 | - | 28,070 |
13.11.24 21:07:05 | - | 28,060 |
13.11.24 21:07:04 | - | 28,050 |
13.11.24 21:06:43 | - | 28,060 |
13.11.24 21:06:40 | - | 28,050 |
13.11.24 21:06:39 | - | 28,040 |
13.11.24 21:05:27 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:05:26 | - | 28,060 |
13.11.24 21:05:22 | - | 28,050 |
13.11.24 21:05:21 | - | 28,060 |
13.11.24 21:04:51 | - | 28,050 |
13.11.24 21:04:37 | - | 28,060 |
13.11.24 21:04:15 | - | 28,040 |
13.11.24 21:04:01 | - | 28,050 |
13.11.24 21:03:54 | - | 28,040 |
13.11.24 21:03:49 | - | 28,050 |
13.11.24 21:02:01 | - | 28,060 |
13.11.24 20:54:05 | - | 28,070 |
13.11.24 20:53:43 | - | 28,070 |
13.11.24 20:53:29 | - | 28,070 |
13.11.24 20:53:27 | - | 28,070 |
13.11.24 20:53:14 | - | 28,070 |