VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | - | 27,790 |
17:54:20 | - | 27,780 |
17:54:18 | - | 27,780 |
17:53:12 | - | 27,780 |
17:53:11 | - | 27,790 |
17:52:47 | - | 27,780 |
17:52:11 | - | 27,790 |
17:52:09 | - | 27,780 |
17:51:56 | - | 27,790 |
17:51:54 | - | 27,780 |
17:51:44 | - | 27,790 |
17:51:32 | - | 27,780 |
17:51:29 | - | 27,780 |
17:50:49 | - | 27,790 |
17:50:48 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | - | 27,780 |
17:50:30 | - | 27,780 |
17:50:29 | - | 27,780 |
17:49:17 | - | 27,780 |
17:49:15 | - | 27,790 |
17:48:51 | - | 27,780 |
17:48:31 | - | 27,780 |
17:48:30 | - | 27,780 |
17:48:03 | - | 27,780 |
17:47:33 | - | 27,770 |
17:47:20 | - | 27,780 |
17:47:11 | - | 27,770 |
17:47:09 | - | 27,780 |
17:47:00 | - | 27,770 |
17:46:57 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:53 | - | 27,770 |
17:46:41 | - | 27,780 |
17:46:15 | - | 27,790 |
17:45:53 | - | 27,780 |
17:45:43 | - | 27,790 |
17:45:41 | - | 27,780 |
17:45:02 | - | 27,780 |
17:44:57 | - | 27,770 |
17:44:55 | - | 27,780 |
17:44:49 | - | 27,780 |
17:44:43 | - | 27,780 |
17:44:19 | - | 27,780 |
17:44:18 | - | 27,790 |
17:44:01 | - | 27,780 |
17:43:12 | - | 27,790 |