VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:02:01 | - | 28,060 |
13.11.24 20:54:05 | - | 28,070 |
13.11.24 20:53:43 | - | 28,070 |
13.11.24 20:53:29 | - | 28,070 |
13.11.24 20:53:27 | - | 28,070 |
13.11.24 20:53:14 | - | 28,070 |
13.11.24 20:51:41 | - | 28,070 |
13.11.24 20:50:46 | - | 28,080 |
13.11.24 20:50:12 | - | 28,070 |
13.11.24 20:49:58 | - | 28,070 |
13.11.24 20:48:13 | - | 28,070 |
13.11.24 20:47:42 | - | 28,080 |
13.11.24 20:40:07 | - | 28,070 |
13.11.24 20:37:34 | - | 28,080 |
13.11.24 20:37:24 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:36:40 | - | 28,080 |
13.11.24 20:36:37 | - | 28,070 |
13.11.24 20:35:44 | - | 28,080 |
13.11.24 20:35:34 | - | 28,090 |
13.11.24 20:35:21 | - | 28,080 |
13.11.24 20:32:57 | - | 28,090 |
13.11.24 20:32:13 | - | 28,080 |
13.11.24 20:31:42 | - | 28,070 |
13.11.24 20:31:35 | - | 28,080 |
13.11.24 20:30:39 | - | 28,090 |
13.11.24 20:30:11 | - | 28,080 |
13.11.24 20:29:00 | - | 28,090 |
13.11.24 20:26:45 | - | 28,100 |
13.11.24 20:25:01 | - | 28,100 |
13.11.24 20:24:16 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:22:02 | - | 28,100 |
13.11.24 20:21:11 | - | 28,100 |
13.11.24 20:19:27 | - | 28,090 |
13.11.24 20:18:48 | - | 28,100 |
13.11.24 20:18:40 | - | 28,090 |
13.11.24 20:18:31 | - | 28,100 |
13.11.24 20:18:28 | - | 28,100 |
13.11.24 20:18:05 | - | 28,110 |
13.11.24 20:14:11 | - | 28,120 |
13.11.24 20:08:43 | - | 28,130 |
13.11.24 20:07:56 | - | 28,140 |
13.11.24 20:07:44 | - | 28,130 |
13.11.24 20:07:09 | - | 28,140 |
13.11.24 20:05:32 | - | 28,130 |
13.11.24 20:05:27 | - | 28,140 |