VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:15 | - | 27,790 |
17:48:51 | - | 27,780 |
17:48:31 | - | 27,780 |
17:48:30 | - | 27,780 |
17:48:03 | - | 27,780 |
17:47:33 | - | 27,770 |
17:47:20 | - | 27,780 |
17:47:11 | - | 27,770 |
17:47:09 | - | 27,780 |
17:47:00 | - | 27,770 |
17:46:57 | - | 27,760 |
17:46:53 | - | 27,770 |
17:46:41 | - | 27,780 |
17:46:15 | - | 27,790 |
17:45:53 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | - | 27,790 |
17:45:41 | - | 27,780 |
17:45:02 | - | 27,780 |
17:44:57 | - | 27,770 |
17:44:55 | - | 27,780 |
17:44:49 | - | 27,780 |
17:44:43 | - | 27,780 |
17:44:19 | - | 27,780 |
17:44:18 | - | 27,790 |
17:44:01 | - | 27,780 |
17:43:12 | - | 27,790 |
17:43:11 | - | 27,800 |
17:42:37 | - | 27,790 |
17:42:33 | - | 27,800 |
17:42:09 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:07 | - | 27,800 |
17:42:05 | - | 27,790 |
17:42:04 | - | 27,800 |
17:41:33 | - | 27,790 |
17:40:23 | - | 27,800 |
17:40:19 | - | 27,790 |
17:40:10 | - | 27,800 |
17:40:09 | - | 27,790 |
17:40:07 | - | 27,800 |
17:39:41 | - | 27,790 |
17:39:36 | - | 27,800 |
17:39:34 | - | 27,790 |
17:39:33 | - | 27,800 |
17:38:38 | - | 27,790 |
17:38:37 | - | 27,780 |