VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | - | 28,430 |
16:44:47 | - | 28,420 |
16:44:29 | - | 28,420 |
16:43:13 | - | 28,430 |
16:43:07 | - | 28,430 |
16:42:44 | - | 28,440 |
16:42:43 | - | 28,440 |
16:42:35 | - | 28,440 |
16:42:31 | - | 28,440 |
16:42:17 | - | 28,440 |
16:42:15 | - | 28,440 |
16:42:09 | - | 28,440 |
16:42:05 | - | 28,430 |
16:42:04 | - | 28,440 |
16:41:44 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:43 | - | 28,440 |
16:41:41 | - | 28,430 |
16:41:28 | - | 28,440 |
16:41:08 | - | 28,450 |
16:41:03 | - | 28,460 |
16:40:42 | - | 28,470 |
16:40:40 | - | 28,460 |
16:40:16 | - | 28,470 |
16:40:14 | - | 28,460 |
16:40:10 | - | 28,460 |
16:40:09 | - | 28,460 |
16:40:07 | - | 28,460 |
16:39:51 | - | 28,470 |
16:39:49 | - | 28,470 |
16:39:40 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | - | 28,470 |
16:39:06 | - | 28,470 |
16:38:32 | - | 28,480 |
16:37:19 | - | 28,470 |
16:36:14 | - | 28,470 |
16:36:13 | - | 28,460 |
16:36:10 | - | 28,460 |
16:35:54 | - | 28,460 |
16:35:51 | - | 28,460 |
16:35:50 | - | 28,460 |
16:35:48 | - | 28,460 |
16:35:47 | - | 28,470 |
16:35:29 | - | 28,460 |
16:35:23 | - | 28,460 |
16:35:22 | - | 28,460 |