VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:24 | - | 28,390 |
17:49:03 | - | 28,400 |
17:49:01 | - | 28,390 |
17:48:52 | - | 28,400 |
17:48:49 | - | 28,400 |
17:48:43 | - | 28,410 |
17:48:29 | - | 28,400 |
17:48:27 | - | 28,410 |
17:48:23 | - | 28,400 |
17:48:21 | - | 28,410 |
17:48:13 | - | 28,400 |
17:48:12 | - | 28,410 |
17:48:08 | - | 28,400 |
17:47:43 | - | 28,410 |
17:47:30 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | - | 28,410 |
17:47:13 | - | 28,400 |
17:47:05 | - | 28,410 |
17:47:02 | - | 28,400 |
17:46:58 | - | 28,410 |
17:46:50 | - | 28,400 |
17:46:45 | - | 28,410 |
17:46:43 | - | 28,400 |
17:46:32 | - | 28,410 |
17:45:01 | - | 28,420 |
17:44:59 | - | 28,410 |
17:44:55 | - | 28,420 |
17:44:50 | - | 28,410 |
17:43:51 | - | 28,420 |
17:43:48 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:47 | - | 28,420 |
17:43:46 | - | 28,430 |
17:43:32 | - | 28,420 |
17:43:28 | - | 28,430 |
17:42:38 | - | 28,420 |
17:42:36 | - | 28,410 |
17:42:07 | - | 28,420 |
17:42:06 | - | 28,410 |
17:42:02 | - | 28,420 |
17:42:01 | - | 28,410 |
17:41:52 | - | 28,420 |
17:41:47 | - | 28,410 |
17:41:44 | - | 28,420 |
17:41:42 | - | 28,410 |
17:41:41 | - | 28,420 |