VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:57 | - | 28,400 |
17:36:50 | - | 28,400 |
17:36:44 | - | 28,400 |
17:36:42 | - | 28,410 |
17:36:37 | - | 28,400 |
17:36:28 | - | 28,410 |
17:36:27 | - | 28,420 |
17:36:25 | - | 28,410 |
17:36:24 | - | 28,420 |
17:36:19 | - | 28,410 |
17:36:18 | - | 28,420 |
17:36:17 | - | 28,410 |
17:36:14 | - | 28,420 |
17:36:12 | - | 28,410 |
17:36:07 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 28,410 |
17:36:05 | - | 28,400 |
17:36:02 | - | 28,410 |
17:35:49 | - | 28,400 |
17:35:48 | - | 28,410 |
17:35:42 | - | 28,400 |
17:35:41 | - | 28,410 |
17:35:40 | - | 28,400 |
17:35:39 | - | 28,410 |
17:35:38 | - | 28,400 |
17:35:37 | - | 28,410 |
17:35:36 | - | 28,400 |
17:35:35 | - | 28,400 |
17:35:33 | - | 28,400 |
17:35:32 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | - | 28,400 |
17:35:28 | - | 28,400 |
17:35:26 | - | 28,400 |
17:35:24 | - | 28,400 |
17:35:21 | - | 28,390 |
17:30:06 | - | 28,400 |
17:29:48 | - | 28,480 |
17:29:13 | - | 28,490 |
17:28:59 | - | 28,500 |
17:28:49 | - | 28,490 |
17:26:50 | - | 28,500 |
17:26:49 | - | 28,500 |
17:26:43 | - | 28,490 |
17:26:42 | - | 28,500 |
17:25:59 | - | 28,490 |