VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:39 | - | 27,780 |
22.11.24 17:36:35 | - | 27,780 |
22.11.24 17:36:33 | - | 27,780 |
22.11.24 17:36:32 | - | 27,780 |
22.11.24 17:36:28 | - | 27,780 |
22.11.24 17:36:22 | - | 27,780 |
22.11.24 17:36:20 | - | 27,780 |
22.11.24 17:36:12 | - | 27,780 |
22.11.24 17:36:11 | - | 27,780 |
22.11.24 17:36:08 | - | 27,780 |
22.11.24 17:36:07 | - | 27,780 |
22.11.24 17:36:06 | - | 27,780 |
22.11.24 17:35:59 | - | 27,780 |
22.11.24 17:35:54 | - | 27,780 |
22.11.24 17:35:53 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:52 | - | 27,780 |
22.11.24 17:35:49 | - | 27,780 |
22.11.24 17:35:45 | - | 27,780 |
22.11.24 17:35:41 | - | 27,780 |
22.11.24 17:35:38 | - | 27,780 |
22.11.24 17:35:32 | - | 27,780 |
22.11.24 17:35:03 | - | 27,740 |
22.11.24 17:30:03 | - | 27,700 |
22.11.24 17:29:23 | - | 27,800 |
22.11.24 17:29:21 | - | 27,790 |
22.11.24 17:29:20 | - | 27,790 |
22.11.24 17:28:54 | - | 27,780 |
22.11.24 17:28:53 | - | 27,770 |
22.11.24 17:28:46 | - | 27,770 |
22.11.24 17:28:45 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:41 | - | 27,760 |
22.11.24 17:27:40 | - | 27,750 |
22.11.24 17:27:34 | - | 27,760 |
22.11.24 17:27:20 | - | 27,750 |
22.11.24 17:27:16 | - | 27,750 |
22.11.24 17:27:15 | - | 27,750 |
22.11.24 17:27:10 | - | 27,750 |
22.11.24 17:27:03 | - | 27,760 |
22.11.24 17:26:24 | - | 27,740 |
22.11.24 17:26:21 | - | 27,730 |
22.11.24 17:25:33 | - | 27,740 |
22.11.24 17:25:28 | - | 27,740 |
22.11.24 17:25:19 | - | 27,750 |
22.11.24 17:25:08 | - | 27,740 |
22.11.24 17:25:03 | - | 27,750 |