VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:52 | - | 28,100 |
13.11.24 21:58:49 | - | 28,090 |
13.11.24 21:58:48 | - | 28,100 |
13.11.24 21:58:46 | - | 28,090 |
13.11.24 21:58:42 | - | 28,100 |
13.11.24 21:58:40 | - | 28,100 |
13.11.24 21:58:36 | - | 28,100 |
13.11.24 21:58:28 | - | 28,090 |
13.11.24 21:58:25 | - | 28,100 |
13.11.24 21:58:23 | - | 28,100 |
13.11.24 21:58:21 | - | 28,100 |
13.11.24 21:58:20 | - | 28,100 |
13.11.24 21:58:16 | - | 28,100 |
13.11.24 21:58:15 | - | 28,100 |
13.11.24 21:58:10 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:09 | - | 28,090 |
13.11.24 21:58:08 | - | 28,100 |
13.11.24 21:58:06 | - | 28,100 |
13.11.24 21:58:02 | - | 28,090 |
13.11.24 21:57:57 | - | 28,100 |
13.11.24 21:57:55 | - | 28,090 |
13.11.24 21:57:50 | - | 28,100 |
13.11.24 21:57:49 | - | 28,090 |
13.11.24 21:57:41 | - | 28,100 |
13.11.24 21:57:40 | - | 28,090 |
13.11.24 21:57:29 | - | 28,100 |
13.11.24 21:57:10 | - | 28,090 |
13.11.24 21:57:08 | - | 28,080 |
13.11.24 21:57:05 | - | 28,090 |
13.11.24 21:57:03 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:02 | - | 28,090 |
13.11.24 21:56:32 | - | 28,080 |
13.11.24 21:56:13 | - | 28,090 |
13.11.24 21:56:09 | - | 28,080 |
13.11.24 21:56:06 | - | 28,090 |
13.11.24 21:56:04 | - | 28,080 |
13.11.24 21:55:40 | - | 28,090 |
13.11.24 21:55:38 | - | 28,080 |
13.11.24 21:55:25 | - | 28,090 |
13.11.24 21:55:24 | - | 28,080 |
13.11.24 21:55:14 | - | 28,090 |
13.11.24 21:55:02 | - | 28,080 |
13.11.24 21:54:01 | - | 28,090 |
13.11.24 21:52:02 | - | 28,100 |
13.11.24 21:51:54 | - | 28,090 |