VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:09 | - | 27,840 |
19:21:03 | - | 27,830 |
19:19:43 | - | 27,840 |
19:13:56 | - | 27,850 |
19:13:40 | - | 27,840 |
19:11:18 | - | 27,850 |
19:06:55 | - | 27,840 |
19:06:46 | - | 27,830 |
19:05:34 | - | 27,840 |
19:05:31 | - | 27,830 |
19:03:36 | - | 27,840 |
19:03:33 | - | 27,830 |
19:03:09 | - | 27,840 |
19:01:54 | - | 27,830 |
18:58:22 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:14 | - | 27,830 |
18:57:59 | - | 27,840 |
18:57:58 | - | 27,830 |
18:53:32 | - | 27,840 |
18:52:25 | - | 27,830 |
18:52:24 | - | 27,840 |
18:51:13 | - | 27,830 |
18:50:35 | - | 27,840 |
18:50:18 | - | 27,830 |
18:49:49 | - | 27,830 |
18:49:19 | - | 27,830 |
18:48:55 | - | 27,830 |
18:45:19 | - | 27,820 |
18:45:11 | - | 27,830 |
18:44:46 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:33 | - | 27,830 |
18:43:05 | - | 27,820 |
18:42:49 | - | 27,810 |
18:42:30 | - | 27,810 |
18:42:12 | - | 27,800 |
18:42:11 | - | 27,810 |
18:41:40 | - | 27,800 |
18:41:30 | - | 27,810 |
18:41:05 | - | 27,800 |
18:40:39 | - | 27,810 |
18:40:03 | - | 27,800 |
18:39:49 | - | 27,800 |
18:39:04 | - | 27,800 |
18:38:55 | - | 27,800 |
18:38:45 | - | 27,810 |