VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:03 | - | 27,820 |
20:11:02 | - | 27,830 |
20:10:48 | - | 27,820 |
20:10:39 | - | 27,820 |
20:09:03 | - | 27,830 |
20:08:49 | - | 27,830 |
20:08:42 | - | 27,830 |
20:08:24 | - | 27,790 |
20:05:12 | - | 27,830 |
20:03:08 | - | 27,840 |
20:03:04 | - | 27,830 |
20:01:16 | - | 27,840 |
20:00:53 | - | 27,830 |
19:55:23 | - | 27,840 |
19:52:04 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:00 | - | 27,840 |
19:51:55 | - | 27,830 |
19:51:45 | - | 27,840 |
19:51:31 | - | 27,830 |
19:51:16 | - | 27,840 |
19:51:12 | - | 27,830 |
19:49:03 | - | 27,840 |
19:48:53 | - | 27,850 |
19:48:52 | - | 27,790 |
19:48:11 | - | 27,850 |
19:42:37 | - | 27,840 |
19:42:16 | - | 27,830 |
19:40:34 | - | 27,840 |
19:40:04 | - | 27,830 |
19:36:28 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:19 | - | 27,850 |
19:36:11 | - | 27,840 |
19:35:07 | - | 27,850 |
19:35:05 | - | 27,840 |
19:34:59 | - | 27,850 |
19:27:39 | - | 27,840 |
19:26:38 | - | 27,850 |
19:25:46 | - | 27,840 |
19:23:23 | - | 27,850 |
19:23:22 | - | 27,840 |
19:23:01 | - | 27,850 |
19:21:09 | - | 27,840 |
19:21:03 | - | 27,830 |
19:19:43 | - | 27,840 |
19:13:56 | - | 27,850 |