VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:07 | - | 28,060 |
07:31:44 | - | 28,070 |
07:30:02 | - | 28,060 |
07:29:59 | - | 28,050 |
07:25:24 | - | 28,060 |
07:25:09 | - | 28,070 |
07:24:39 | - | 28,060 |
07:24:10 | - | 28,070 |
07:23:25 | - | 28,060 |
07:22:55 | - | 28,070 |
07:22:09 | - | 28,060 |
07:21:53 | - | 28,070 |
07:21:10 | - | 28,060 |
07:20:27 | - | 28,070 |
07:15:27 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:57 | - | 28,070 |
07:09:51 | - | 28,080 |
07:08:20 | - | 28,070 |
07:08:06 | - | 28,080 |
07:05:44 | - | 28,070 |
13.11.24 22:03:33 | - | 28,070 |
13.11.24 22:00:05 | - | 28,010 |
13.11.24 22:00:00 | - | 28,110 |
13.11.24 21:59:59 | - | 28,100 |
13.11.24 21:59:56 | - | 28,100 |
13.11.24 21:59:54 | - | 28,100 |
13.11.24 21:59:50 | - | 28,110 |
13.11.24 21:59:49 | - | 28,100 |
13.11.24 21:59:44 | - | 28,100 |
13.11.24 21:59:42 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:36 | - | 28,100 |
13.11.24 21:59:29 | - | 28,100 |
13.11.24 21:59:28 | - | 28,100 |
13.11.24 21:59:27 | - | 28,100 |
13.11.24 21:59:25 | - | 28,100 |
13.11.24 21:59:23 | - | 28,100 |
13.11.24 21:59:22 | - | 28,100 |
13.11.24 21:59:21 | - | 28,100 |
13.11.24 21:59:18 | - | 28,100 |
13.11.24 21:59:14 | - | 28,100 |
13.11.24 21:59:13 | - | 28,100 |
13.11.24 21:59:13 | - | 28,100 |
13.11.24 21:59:11 | - | 28,100 |
13.11.24 21:58:56 | - | 28,100 |
13.11.24 21:58:54 | - | 28,100 |