FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:16 | - | 44,915 |
03.10.24 17:03:14 | - | 44,915 |
03.10.24 17:03:12 | - | 44,915 |
03.10.24 17:03:06 | - | 44,915 |
03.10.24 17:02:57 | - | 44,925 |
03.10.24 17:02:53 | - | 44,925 |
03.10.24 17:02:51 | - | 44,920 |
03.10.24 17:02:48 | - | 44,915 |
03.10.24 17:02:47 | - | 44,905 |
03.10.24 17:02:45 | - | 44,920 |
03.10.24 17:02:44 | - | 44,915 |
03.10.24 17:02:43 | - | 44,920 |
03.10.24 17:02:42 | - | 44,915 |
03.10.24 17:02:40 | - | 44,915 |
03.10.24 17:02:39 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:38 | - | 44,920 |
03.10.24 17:02:32 | - | 44,915 |
03.10.24 17:02:31 | - | 44,915 |
03.10.24 17:02:29 | - | 44,915 |
03.10.24 17:02:26 | - | 44,900 |
03.10.24 17:02:24 | - | 44,905 |
03.10.24 17:02:20 | - | 44,905 |
03.10.24 17:02:18 | - | 44,885 |
03.10.24 17:02:15 | - | 44,910 |
03.10.24 17:02:13 | - | 44,900 |
03.10.24 17:02:10 | - | 44,910 |
03.10.24 17:02:09 | - | 44,910 |
03.10.24 17:02:07 | - | 44,890 |
03.10.24 17:02:05 | - | 44,895 |
03.10.24 17:02:04 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:00 | - | 44,895 |
03.10.24 17:01:58 | - | 44,895 |
03.10.24 17:01:55 | - | 44,900 |
03.10.24 17:01:52 | - | 44,900 |
03.10.24 17:01:49 | - | 44,905 |
03.10.24 17:01:42 | - | 44,915 |
03.10.24 17:01:38 | - | 44,915 |
03.10.24 17:01:37 | - | 44,905 |
03.10.24 17:01:30 | - | 44,920 |
03.10.24 17:01:28 | - | 44,910 |
03.10.24 17:01:26 | - | 44,905 |
03.10.24 17:01:25 | - | 44,895 |
03.10.24 17:01:24 | - | 44,885 |
03.10.24 17:01:19 | - | 44,885 |
03.10.24 17:01:16 | - | 44,865 |