FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:02 | - | 44,970 |
03.10.24 16:56:57 | - | 44,975 |
03.10.24 16:56:56 | - | 44,970 |
03.10.24 16:56:55 | - | 44,980 |
03.10.24 16:56:53 | - | 44,970 |
03.10.24 16:56:51 | - | 44,975 |
03.10.24 16:56:50 | - | 44,970 |
03.10.24 16:56:49 | - | 44,975 |
03.10.24 16:56:47 | - | 44,985 |
03.10.24 16:56:45 | - | 44,990 |
03.10.24 16:56:43 | - | 44,980 |
03.10.24 16:56:39 | - | 44,975 |
03.10.24 16:56:37 | - | 44,960 |
03.10.24 16:56:36 | - | 44,970 |
03.10.24 16:56:33 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:29 | - | 44,990 |
03.10.24 16:56:27 | - | 44,985 |
03.10.24 16:56:26 | - | 44,990 |
03.10.24 16:56:22 | - | 44,980 |
03.10.24 16:56:20 | - | 44,985 |
03.10.24 16:56:17 | - | 44,990 |
03.10.24 16:56:14 | - | 44,975 |
03.10.24 16:56:12 | - | 44,980 |
03.10.24 16:56:09 | - | 44,965 |
03.10.24 16:56:07 | - | 44,955 |
03.10.24 16:56:04 | - | 44,965 |
03.10.24 16:56:02 | - | 44,955 |
03.10.24 16:55:59 | - | 44,955 |
03.10.24 16:55:57 | - | 44,955 |
03.10.24 16:55:54 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:53 | - | 44,960 |
03.10.24 16:55:50 | - | 44,935 |
03.10.24 16:55:47 | - | 44,945 |
03.10.24 16:55:44 | - | 44,945 |
03.10.24 16:55:42 | - | 44,940 |
03.10.24 16:55:39 | - | 44,960 |
03.10.24 16:55:36 | - | 44,960 |
03.10.24 16:55:34 | - | 44,950 |
03.10.24 16:55:32 | - | 44,950 |
03.10.24 16:55:29 | - | 44,950 |
03.10.24 16:55:28 | - | 44,960 |
03.10.24 16:55:25 | - | 44,960 |
03.10.24 16:55:21 | - | 44,950 |
03.10.24 16:55:18 | - | 44,955 |
03.10.24 16:55:17 | - | 44,940 |