FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:59 | - | 44,870 |
03.10.24 17:00:49 | - | 44,875 |
03.10.24 17:00:47 | - | 44,885 |
03.10.24 17:00:46 | - | 44,895 |
03.10.24 17:00:45 | - | 44,885 |
03.10.24 17:00:44 | - | 44,885 |
03.10.24 17:00:43 | - | 44,885 |
03.10.24 17:00:40 | - | 44,875 |
03.10.24 17:00:38 | - | 44,895 |
03.10.24 17:00:36 | - | 44,895 |
03.10.24 17:00:34 | - | 44,905 |
03.10.24 17:00:33 | - | 44,905 |
03.10.24 17:00:32 | - | 44,900 |
03.10.24 17:00:29 | - | 44,890 |
03.10.24 17:00:24 | - | 44,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:22 | - | 44,880 |
03.10.24 17:00:21 | - | 44,890 |
03.10.24 17:00:19 | - | 44,900 |
03.10.24 17:00:15 | - | 44,885 |
03.10.24 17:00:14 | - | 44,885 |
03.10.24 17:00:13 | - | 44,885 |
03.10.24 17:00:09 | - | 44,895 |
03.10.24 17:00:08 | - | 44,885 |
03.10.24 17:00:06 | - | 44,885 |
03.10.24 16:59:59 | - | 44,885 |
03.10.24 16:59:58 | - | 44,895 |
03.10.24 16:59:56 | - | 44,895 |
03.10.24 16:59:55 | - | 44,895 |
03.10.24 16:59:54 | - | 44,895 |
03.10.24 16:59:49 | - | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:48 | - | 44,905 |
03.10.24 16:59:46 | - | 44,910 |
03.10.24 16:59:42 | - | 44,900 |
03.10.24 16:59:41 | - | 44,900 |
03.10.24 16:59:39 | - | 44,900 |
03.10.24 16:59:38 | - | 44,910 |
03.10.24 16:59:37 | - | 44,900 |
03.10.24 16:59:34 | - | 44,910 |
03.10.24 16:59:33 | - | 44,910 |
03.10.24 16:59:31 | - | 44,905 |
03.10.24 16:59:28 | - | 44,905 |
03.10.24 16:59:27 | - | 44,895 |
03.10.24 16:59:25 | - | 44,875 |
03.10.24 16:59:22 | - | 44,875 |
03.10.24 16:59:19 | - | 44,885 |