FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:25 | - | 44,875 |
03.10.24 16:59:22 | - | 44,875 |
03.10.24 16:59:19 | - | 44,885 |
03.10.24 16:59:18 | - | 44,875 |
03.10.24 16:59:15 | - | 44,905 |
03.10.24 16:59:12 | - | 44,915 |
03.10.24 16:59:11 | - | 44,905 |
03.10.24 16:59:09 | - | 44,915 |
03.10.24 16:59:08 | - | 44,905 |
03.10.24 16:59:05 | - | 44,905 |
03.10.24 16:59:03 | - | 44,915 |
03.10.24 16:59:00 | - | 44,915 |
03.10.24 16:58:58 | - | 44,910 |
03.10.24 16:58:56 | - | 44,900 |
03.10.24 16:58:54 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:53 | - | 44,905 |
03.10.24 16:58:51 | - | 44,905 |
03.10.24 16:58:50 | - | 44,910 |
03.10.24 16:58:47 | - | 44,925 |
03.10.24 16:58:46 | - | 44,920 |
03.10.24 16:58:44 | - | 44,930 |
03.10.24 16:58:42 | - | 44,920 |
03.10.24 16:58:40 | - | 44,920 |
03.10.24 16:58:38 | - | 44,925 |
03.10.24 16:58:36 | - | 44,920 |
03.10.24 16:58:34 | - | 44,910 |
03.10.24 16:58:32 | - | 44,920 |
03.10.24 16:58:31 | - | 44,930 |
03.10.24 16:58:27 | - | 44,935 |
03.10.24 16:58:24 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:23 | - | 44,955 |
03.10.24 16:58:18 | - | 44,965 |
03.10.24 16:58:17 | - | 44,955 |
03.10.24 16:58:15 | - | 44,975 |
03.10.24 16:58:01 | - | 44,965 |
03.10.24 16:57:57 | - | 44,955 |
03.10.24 16:57:53 | - | 44,965 |
03.10.24 16:57:52 | - | 44,955 |
03.10.24 16:57:50 | - | 44,965 |
03.10.24 16:57:48 | - | 44,975 |
03.10.24 16:57:45 | - | 44,975 |
03.10.24 16:57:43 | - | 44,955 |
03.10.24 16:57:40 | - | 44,960 |
03.10.24 16:57:37 | - | 44,935 |
03.10.24 16:57:34 | - | 44,955 |