BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:04 | - | 30,860 |
27.09.24 10:27:52 | - | 30,860 |
27.09.24 10:27:42 | - | 30,860 |
27.09.24 10:27:34 | - | 30,870 |
27.09.24 10:27:06 | - | 30,860 |
27.09.24 10:26:28 | - | 30,870 |
27.09.24 10:26:19 | - | 30,880 |
27.09.24 10:26:01 | - | 30,870 |
27.09.24 10:26:00 | - | 30,870 |
27.09.24 10:25:50 | - | 30,860 |
27.09.24 10:25:32 | - | 30,870 |
27.09.24 10:24:55 | - | 30,860 |
27.09.24 10:23:58 | - | 30,880 |
27.09.24 10:23:57 | - | 30,870 |
27.09.24 10:23:56 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:54 | - | 30,880 |
27.09.24 10:23:37 | - | 30,880 |
27.09.24 10:23:05 | - | 30,890 |
27.09.24 10:22:34 | - | 30,880 |
27.09.24 10:21:47 | - | 30,880 |
27.09.24 10:21:23 | - | 30,870 |
27.09.24 10:20:55 | - | 30,880 |
27.09.24 10:20:48 | - | 30,870 |
27.09.24 10:20:45 | - | 30,880 |
27.09.24 10:20:35 | - | 30,870 |
27.09.24 10:20:34 | - | 30,870 |
27.09.24 10:20:33 | - | 30,860 |
27.09.24 10:20:28 | - | 30,880 |
27.09.24 10:20:27 | - | 30,870 |
27.09.24 10:20:15 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:13 | - | 30,870 |
27.09.24 10:19:52 | - | 30,860 |
27.09.24 10:19:33 | - | 30,860 |
27.09.24 10:19:12 | - | 30,870 |
27.09.24 10:18:24 | - | 30,870 |
27.09.24 10:18:11 | - | 30,890 |
27.09.24 10:18:07 | - | 30,890 |
27.09.24 10:17:54 | - | 30,890 |
27.09.24 10:16:33 | - | 30,890 |
27.09.24 10:16:28 | - | 30,890 |
27.09.24 10:16:15 | - | 30,900 |
27.09.24 10:15:19 | - | 30,910 |
27.09.24 10:15:18 | - | 30,920 |
27.09.24 10:14:35 | - | 30,910 |
27.09.24 10:14:34 | - | 30,910 |