BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:44 | - | 30,980 |
27.09.24 10:04:43 | - | 30,990 |
27.09.24 10:04:31 | - | 31,000 |
27.09.24 10:04:26 | - | 30,980 |
27.09.24 10:04:24 | - | 30,990 |
27.09.24 10:04:05 | - | 30,980 |
27.09.24 10:03:43 | - | 30,970 |
27.09.24 10:03:41 | - | 30,970 |
27.09.24 10:02:51 | - | 30,970 |
27.09.24 10:02:46 | - | 30,980 |
27.09.24 10:02:27 | - | 30,980 |
27.09.24 10:02:16 | - | 30,980 |
27.09.24 10:02:15 | - | 30,970 |
27.09.24 10:02:04 | - | 30,980 |
27.09.24 10:01:59 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:29 | - | 30,980 |
27.09.24 10:01:27 | - | 30,970 |
27.09.24 10:01:06 | - | 30,980 |
27.09.24 10:00:53 | - | 30,990 |
27.09.24 10:00:37 | - | 30,990 |
27.09.24 10:00:34 | - | 31,000 |
27.09.24 10:00:30 | - | 31,000 |
27.09.24 10:00:27 | - | 31,000 |
27.09.24 10:00:24 | - | 31,000 |
27.09.24 10:00:22 | - | 30,990 |
27.09.24 10:00:21 | - | 30,990 |
27.09.24 10:00:11 | - | 30,990 |
27.09.24 10:00:03 | - | 30,990 |
27.09.24 09:59:40 | - | 30,970 |
27.09.24 09:59:22 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:21 | - | 31,000 |
27.09.24 09:59:13 | - | 31,000 |
27.09.24 09:58:49 | - | 31,010 |
27.09.24 09:58:23 | - | 31,010 |
27.09.24 09:58:17 | - | 31,010 |
27.09.24 09:57:41 | - | 31,010 |
27.09.24 09:57:21 | - | 31,000 |
27.09.24 09:57:20 | - | 30,990 |
27.09.24 09:56:03 | - | 30,980 |
27.09.24 09:56:02 | - | 30,980 |
27.09.24 09:56:00 | - | 30,980 |
27.09.24 09:55:59 | - | 30,980 |
27.09.24 09:55:40 | - | 30,970 |
27.09.24 09:55:37 | - | 30,980 |
27.09.24 09:54:48 | - | 30,980 |