BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:03 | - | 30,990 |
27.09.24 09:53:01 | - | 30,980 |
27.09.24 09:52:02 | - | 30,990 |
27.09.24 09:51:48 | - | 30,980 |
27.09.24 09:51:44 | - | 30,970 |
27.09.24 09:51:16 | - | 30,980 |
27.09.24 09:51:11 | - | 30,980 |
27.09.24 09:51:08 | - | 30,980 |
27.09.24 09:50:13 | - | 30,990 |
27.09.24 09:50:11 | - | 30,990 |
27.09.24 09:50:06 | - | 30,980 |
27.09.24 09:49:33 | - | 30,990 |
27.09.24 09:49:32 | - | 30,990 |
27.09.24 09:49:29 | - | 30,990 |
27.09.24 09:49:27 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:09 | - | 30,990 |
27.09.24 09:48:50 | - | 30,990 |
27.09.24 09:48:47 | - | 31,000 |
27.09.24 09:48:29 | - | 30,990 |
27.09.24 09:48:27 | - | 31,000 |
27.09.24 09:48:25 | - | 31,000 |
27.09.24 09:48:23 | - | 31,000 |
27.09.24 09:48:15 | - | 31,000 |
27.09.24 09:48:14 | - | 31,000 |
27.09.24 09:47:58 | - | 31,020 |
27.09.24 09:47:52 | - | 31,020 |
27.09.24 09:47:47 | - | 31,020 |
27.09.24 09:47:43 | - | 31,020 |
27.09.24 09:47:41 | - | 31,020 |
27.09.24 09:47:38 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:33 | - | 31,000 |
27.09.24 09:47:18 | - | 31,000 |
27.09.24 09:47:17 | - | 31,000 |
27.09.24 09:47:04 | - | 31,000 |
27.09.24 09:47:02 | - | 31,010 |
27.09.24 09:46:51 | - | 31,010 |
27.09.24 09:46:50 | - | 31,010 |
27.09.24 09:46:44 | - | 31,000 |
27.09.24 09:46:41 | - | 31,000 |
27.09.24 09:46:40 | - | 30,980 |
27.09.24 09:46:39 | - | 30,980 |
27.09.24 09:46:34 | - | 30,990 |
27.09.24 09:46:30 | - | 30,990 |
27.09.24 09:46:29 | - | 30,990 |
27.09.24 09:46:10 | - | 30,980 |