BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:12 | - | 30,990 |
27.09.24 09:40:20 | - | 30,970 |
27.09.24 09:39:06 | - | 30,980 |
27.09.24 09:39:05 | - | 30,980 |
27.09.24 09:38:15 | - | 30,970 |
27.09.24 09:37:41 | - | 30,980 |
27.09.24 09:36:10 | - | 30,990 |
27.09.24 09:36:09 | - | 30,990 |
27.09.24 09:36:05 | - | 31,000 |
27.09.24 09:36:01 | - | 30,990 |
27.09.24 09:36:00 | - | 30,990 |
27.09.24 09:35:49 | - | 30,990 |
27.09.24 09:35:48 | - | 31,000 |
27.09.24 09:35:47 | - | 31,000 |
27.09.24 09:35:42 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:41 | - | 31,000 |
27.09.24 09:35:39 | - | 31,010 |
27.09.24 09:35:16 | - | 30,980 |
27.09.24 09:35:15 | - | 30,980 |
27.09.24 09:35:10 | - | 30,980 |
27.09.24 09:35:04 | - | 30,990 |
27.09.24 09:34:59 | - | 31,000 |
27.09.24 09:34:06 | - | 31,010 |
27.09.24 09:33:57 | - | 31,010 |
27.09.24 09:33:51 | - | 31,010 |
27.09.24 09:33:37 | - | 31,000 |
27.09.24 09:33:27 | - | 31,010 |
27.09.24 09:33:26 | - | 31,020 |
27.09.24 09:33:18 | - | 31,020 |
27.09.24 09:33:10 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:09 | - | 31,020 |
27.09.24 09:33:03 | - | 31,020 |
27.09.24 09:33:02 | - | 31,000 |
27.09.24 09:32:36 | - | 31,010 |
27.09.24 09:31:43 | - | 31,020 |
27.09.24 09:31:37 | - | 31,010 |
27.09.24 09:31:34 | - | 31,000 |
27.09.24 09:31:03 | - | 31,020 |
27.09.24 09:30:53 | - | 31,030 |
27.09.24 09:30:49 | - | 31,040 |
27.09.24 09:30:38 | - | 31,050 |
27.09.24 09:30:09 | - | 31,040 |
27.09.24 09:30:05 | - | 31,060 |
27.09.24 09:29:12 | - | 31,060 |
27.09.24 09:29:11 | - | 31,060 |