BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:51 | - | 30,980 |
27.09.24 09:45:48 | - | 30,980 |
27.09.24 09:45:45 | - | 30,980 |
27.09.24 09:45:41 | - | 30,980 |
27.09.24 09:45:31 | - | 30,980 |
27.09.24 09:45:24 | - | 30,980 |
27.09.24 09:45:20 | - | 30,990 |
27.09.24 09:45:14 | - | 30,980 |
27.09.24 09:45:05 | - | 30,980 |
27.09.24 09:44:21 | - | 31,000 |
27.09.24 09:44:20 | - | 31,000 |
27.09.24 09:44:12 | - | 31,010 |
27.09.24 09:44:00 | - | 31,010 |
27.09.24 09:43:57 | - | 31,010 |
27.09.24 09:43:56 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:36 | - | 30,990 |
27.09.24 09:43:34 | - | 30,980 |
27.09.24 09:43:22 | - | 30,980 |
27.09.24 09:43:21 | - | 30,980 |
27.09.24 09:43:20 | - | 30,970 |
27.09.24 09:43:17 | - | 30,980 |
27.09.24 09:43:16 | - | 30,970 |
27.09.24 09:43:10 | - | 30,970 |
27.09.24 09:42:58 | - | 30,980 |
27.09.24 09:42:40 | - | 30,990 |
27.09.24 09:42:39 | - | 30,990 |
27.09.24 09:42:28 | - | 30,990 |
27.09.24 09:42:24 | - | 31,000 |
27.09.24 09:42:21 | - | 30,990 |
27.09.24 09:42:19 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:13 | - | 31,000 |
27.09.24 09:42:05 | - | 30,990 |
27.09.24 09:42:04 | - | 30,990 |
27.09.24 09:42:03 | - | 30,990 |
27.09.24 09:41:59 | - | 30,990 |
27.09.24 09:41:55 | - | 30,990 |
27.09.24 09:41:52 | - | 30,990 |
27.09.24 09:41:50 | - | 30,990 |
27.09.24 09:41:43 | - | 30,990 |
27.09.24 09:41:42 | - | 30,990 |
27.09.24 09:41:30 | - | 30,990 |
27.09.24 09:41:26 | - | 30,980 |
27.09.24 09:41:25 | - | 30,980 |
27.09.24 09:41:14 | - | 30,980 |
27.09.24 09:41:13 | - | 30,980 |