BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:17 | - | 30,920 |
27.09.24 10:13:54 | - | 30,910 |
27.09.24 10:13:11 | - | 30,920 |
27.09.24 10:12:48 | - | 30,930 |
27.09.24 10:12:47 | - | 30,920 |
27.09.24 10:12:29 | - | 30,940 |
27.09.24 10:12:25 | - | 30,940 |
27.09.24 10:12:11 | - | 30,950 |
27.09.24 10:12:10 | - | 30,950 |
27.09.24 10:11:22 | - | 30,960 |
27.09.24 10:11:17 | - | 30,960 |
27.09.24 10:11:14 | - | 30,960 |
27.09.24 10:11:13 | - | 30,950 |
27.09.24 10:11:11 | - | 30,950 |
27.09.24 10:11:07 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:05 | - | 30,950 |
27.09.24 10:11:01 | - | 30,950 |
27.09.24 10:10:51 | - | 30,950 |
27.09.24 10:10:47 | - | 30,950 |
27.09.24 10:10:38 | - | 30,950 |
27.09.24 10:10:33 | - | 30,950 |
27.09.24 10:10:27 | - | 30,950 |
27.09.24 10:10:26 | - | 30,950 |
27.09.24 10:10:25 | - | 30,950 |
27.09.24 10:10:23 | - | 30,950 |
27.09.24 10:10:01 | - | 30,950 |
27.09.24 10:09:51 | - | 30,940 |
27.09.24 10:09:50 | - | 30,940 |
27.09.24 10:09:41 | - | 30,940 |
27.09.24 10:09:40 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:10 | - | 30,950 |
27.09.24 10:08:07 | - | 30,950 |
27.09.24 10:08:02 | - | 30,940 |
27.09.24 10:08:01 | - | 30,940 |
27.09.24 10:07:54 | - | 30,950 |
27.09.24 10:07:04 | - | 30,960 |
27.09.24 10:06:33 | - | 30,950 |
27.09.24 10:06:30 | - | 30,960 |
27.09.24 10:05:53 | - | 30,980 |
27.09.24 10:05:21 | - | 30,980 |
27.09.24 10:05:15 | - | 30,970 |
27.09.24 10:05:12 | - | 30,980 |
27.09.24 10:05:10 | - | 30,980 |
27.09.24 10:04:54 | - | 30,980 |
27.09.24 10:04:47 | - | 30,980 |