BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:44 | - | 30,900 |
27.09.24 10:40:42 | - | 30,900 |
27.09.24 10:40:22 | - | 30,900 |
27.09.24 10:40:03 | - | 30,900 |
27.09.24 10:38:58 | - | 30,860 |
27.09.24 10:38:46 | - | 30,850 |
27.09.24 10:38:45 | - | 30,850 |
27.09.24 10:38:43 | - | 30,850 |
27.09.24 10:38:39 | - | 30,850 |
27.09.24 10:38:38 | - | 30,850 |
27.09.24 10:38:34 | - | 30,850 |
27.09.24 10:36:43 | - | 30,840 |
27.09.24 10:35:12 | - | 30,850 |
27.09.24 10:35:03 | - | 30,860 |
27.09.24 10:35:02 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:51 | - | 30,860 |
27.09.24 10:34:20 | - | 30,860 |
27.09.24 10:34:09 | - | 30,860 |
27.09.24 10:33:56 | - | 30,860 |
27.09.24 10:33:22 | - | 30,850 |
27.09.24 10:33:16 | - | 30,850 |
27.09.24 10:33:14 | - | 30,850 |
27.09.24 10:32:38 | - | 30,860 |
27.09.24 10:32:34 | - | 30,860 |
27.09.24 10:32:12 | - | 30,870 |
27.09.24 10:32:00 | - | 30,880 |
27.09.24 10:31:58 | - | 30,880 |
27.09.24 10:31:14 | - | 30,870 |
27.09.24 10:31:08 | - | 30,870 |
27.09.24 10:31:02 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:01 | - | 30,870 |
27.09.24 10:30:58 | - | 30,870 |
27.09.24 10:30:49 | - | 30,870 |
27.09.24 10:30:40 | - | 30,870 |
27.09.24 10:30:30 | - | 30,870 |
27.09.24 10:30:27 | - | 30,860 |
27.09.24 10:30:21 | - | 30,870 |
27.09.24 10:30:20 | - | 30,860 |
27.09.24 10:30:08 | - | 30,870 |
27.09.24 10:29:56 | - | 30,860 |
27.09.24 10:29:52 | - | 30,870 |
27.09.24 10:29:36 | - | 30,860 |
27.09.24 10:29:31 | - | 30,860 |
27.09.24 10:29:12 | - | 30,860 |
27.09.24 10:29:11 | - | 30,860 |