BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:17 | - | 30,820 |
27.09.24 10:54:11 | - | 30,830 |
27.09.24 10:54:07 | - | 30,820 |
27.09.24 10:53:55 | - | 30,840 |
27.09.24 10:53:29 | - | 30,850 |
27.09.24 10:52:49 | - | 30,860 |
27.09.24 10:52:46 | - | 30,860 |
27.09.24 10:52:44 | - | 30,860 |
27.09.24 10:52:36 | - | 30,870 |
27.09.24 10:52:28 | - | 30,880 |
27.09.24 10:51:40 | - | 30,890 |
27.09.24 10:51:35 | - | 30,880 |
27.09.24 10:50:50 | - | 30,870 |
27.09.24 10:50:31 | - | 30,860 |
27.09.24 10:49:31 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:18 | - | 30,860 |
27.09.24 10:49:12 | - | 30,870 |
27.09.24 10:49:09 | - | 30,870 |
27.09.24 10:49:03 | - | 30,870 |
27.09.24 10:49:00 | - | 30,870 |
27.09.24 10:48:55 | - | 30,870 |
27.09.24 10:48:49 | - | 30,870 |
27.09.24 10:48:44 | - | 30,870 |
27.09.24 10:46:48 | - | 30,870 |
27.09.24 10:46:03 | - | 30,880 |
27.09.24 10:45:13 | - | 30,890 |
27.09.24 10:45:08 | - | 30,890 |
27.09.24 10:45:04 | - | 30,890 |
27.09.24 10:44:24 | - | 30,890 |
27.09.24 10:44:17 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:06 | - | 30,890 |
27.09.24 10:43:17 | - | 30,900 |
27.09.24 10:43:14 | - | 30,890 |
27.09.24 10:43:05 | - | 30,900 |
27.09.24 10:42:54 | - | 30,900 |
27.09.24 10:42:09 | - | 30,920 |
27.09.24 10:41:49 | - | 30,930 |
27.09.24 10:41:44 | - | 30,920 |
27.09.24 10:41:41 | - | 30,920 |
27.09.24 10:41:37 | - | 30,900 |
27.09.24 10:41:36 | - | 30,900 |
27.09.24 10:41:23 | - | 30,900 |
27.09.24 10:41:20 | - | 30,900 |
27.09.24 10:41:13 | - | 30,900 |
27.09.24 10:41:12 | - | 30,900 |