BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:41 | - | 31,090 |
27.09.24 12:22:18 | - | 31,080 |
27.09.24 12:22:17 | - | 31,080 |
27.09.24 12:22:15 | - | 31,070 |
27.09.24 12:22:06 | - | 31,060 |
27.09.24 12:22:02 | - | 31,060 |
27.09.24 12:21:47 | - | 31,070 |
27.09.24 12:21:12 | - | 31,070 |
27.09.24 12:21:09 | - | 31,070 |
27.09.24 12:20:52 | - | 31,070 |
27.09.24 12:20:33 | - | 31,070 |
27.09.24 12:20:16 | - | 31,070 |
27.09.24 12:20:12 | - | 31,070 |
27.09.24 12:20:03 | - | 31,060 |
27.09.24 12:19:50 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:31 | - | 31,040 |
27.09.24 12:18:16 | - | 31,030 |
27.09.24 12:18:14 | - | 31,030 |
27.09.24 12:18:10 | - | 31,040 |
27.09.24 12:14:35 | - | 31,030 |
27.09.24 12:14:23 | - | 31,030 |
27.09.24 12:14:21 | - | 31,020 |
27.09.24 12:13:28 | - | 31,010 |
27.09.24 12:13:02 | - | 31,000 |
27.09.24 12:12:43 | - | 30,990 |
27.09.24 12:12:15 | - | 30,980 |
27.09.24 12:11:56 | - | 30,970 |
27.09.24 12:11:24 | - | 30,970 |
27.09.24 12:11:14 | - | 30,980 |
27.09.24 12:10:28 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:08 | - | 30,990 |
27.09.24 12:09:07 | - | 31,000 |
27.09.24 12:09:04 | - | 30,990 |
27.09.24 12:08:12 | - | 31,000 |
27.09.24 12:06:50 | - | 30,990 |
27.09.24 12:06:34 | - | 30,980 |
27.09.24 12:06:14 | - | 30,970 |
27.09.24 12:06:06 | - | 30,960 |
27.09.24 12:05:56 | - | 30,960 |
27.09.24 12:05:54 | - | 30,950 |
27.09.24 12:05:48 | - | 30,960 |
27.09.24 12:05:48 | - | 30,950 |
27.09.24 12:05:46 | - | 30,960 |
27.09.24 12:05:35 | - | 30,940 |
27.09.24 12:05:16 | - | 30,950 |