BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:28 | - | 31,080 |
27.09.24 12:36:56 | - | 31,090 |
27.09.24 12:36:14 | - | 31,080 |
27.09.24 12:36:01 | - | 31,070 |
27.09.24 12:36:00 | - | 31,070 |
27.09.24 12:35:59 | - | 31,070 |
27.09.24 12:35:56 | - | 31,060 |
27.09.24 12:35:55 | - | 31,070 |
27.09.24 12:35:50 | - | 31,070 |
27.09.24 12:35:28 | - | 31,080 |
27.09.24 12:34:11 | - | 31,080 |
27.09.24 12:34:00 | - | 31,090 |
27.09.24 12:33:58 | - | 31,080 |
27.09.24 12:33:40 | - | 31,090 |
27.09.24 12:33:36 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:21 | - | 31,100 |
27.09.24 12:33:06 | - | 31,100 |
27.09.24 12:33:01 | - | 31,100 |
27.09.24 12:32:52 | - | 31,110 |
27.09.24 12:31:56 | - | 31,120 |
27.09.24 12:31:53 | - | 31,130 |
27.09.24 12:31:52 | - | 31,120 |
27.09.24 12:31:49 | - | 31,120 |
27.09.24 12:31:38 | - | 31,110 |
27.09.24 12:31:12 | - | 31,110 |
27.09.24 12:30:58 | - | 31,120 |
27.09.24 12:30:54 | - | 31,130 |
27.09.24 12:29:24 | - | 31,120 |
27.09.24 12:29:05 | - | 31,120 |
27.09.24 12:29:01 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:38 | - | 31,110 |
27.09.24 12:27:34 | - | 31,110 |
27.09.24 12:27:10 | - | 31,110 |
27.09.24 12:27:09 | - | 31,110 |
27.09.24 12:26:21 | - | 31,110 |
27.09.24 12:26:11 | - | 31,110 |
27.09.24 12:25:10 | - | 31,100 |
27.09.24 12:25:03 | - | 31,100 |
27.09.24 12:25:01 | - | 31,100 |
27.09.24 12:24:10 | - | 31,100 |
27.09.24 12:23:57 | - | 31,090 |
27.09.24 12:23:56 | - | 31,100 |
27.09.24 12:23:38 | - | 31,100 |
27.09.24 12:23:15 | - | 31,090 |
27.09.24 12:22:44 | - | 31,080 |