BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:03 | - | 31,120 |
27.09.24 13:19:32 | - | 31,130 |
27.09.24 13:19:26 | - | 31,130 |
27.09.24 13:18:51 | - | 31,130 |
27.09.24 13:18:50 | - | 31,130 |
27.09.24 13:18:39 | - | 31,130 |
27.09.24 13:18:16 | - | 31,120 |
27.09.24 13:17:15 | - | 31,110 |
27.09.24 13:17:00 | - | 31,100 |
27.09.24 13:16:58 | - | 31,090 |
27.09.24 13:16:56 | - | 31,090 |
27.09.24 13:16:43 | - | 31,100 |
27.09.24 13:16:41 | - | 31,090 |
27.09.24 13:16:31 | - | 31,110 |
27.09.24 13:16:18 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:18 | - | 31,120 |
27.09.24 13:15:13 | - | 31,110 |
27.09.24 13:14:28 | - | 31,100 |
27.09.24 13:14:27 | - | 31,100 |
27.09.24 13:14:25 | - | 31,110 |
27.09.24 13:14:24 | - | 31,100 |
27.09.24 13:13:46 | - | 31,080 |
27.09.24 13:13:40 | - | 31,080 |
27.09.24 13:12:07 | - | 31,080 |
27.09.24 13:11:34 | - | 31,090 |
27.09.24 13:11:23 | - | 31,100 |
27.09.24 13:10:50 | - | 31,100 |
27.09.24 13:10:44 | - | 31,110 |
27.09.24 13:10:29 | - | 31,110 |
27.09.24 13:10:25 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:54 | - | 31,120 |
27.09.24 13:09:21 | - | 31,120 |
27.09.24 13:09:20 | - | 31,130 |
27.09.24 13:09:16 | - | 31,140 |
27.09.24 13:09:14 | - | 31,150 |
27.09.24 13:09:06 | - | 31,140 |
27.09.24 13:08:09 | - | 31,150 |
27.09.24 13:08:05 | - | 31,140 |
27.09.24 13:08:00 | - | 31,130 |
27.09.24 13:07:57 | - | 31,120 |
27.09.24 13:07:56 | - | 31,090 |
27.09.24 13:04:42 | - | 31,070 |
27.09.24 13:04:41 | - | 31,070 |
27.09.24 13:04:20 | - | 31,070 |
27.09.24 13:03:53 | - | 31,070 |