BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:15 | - | 31,130 |
27.09.24 14:29:10 | - | 31,120 |
27.09.24 14:29:08 | - | 31,120 |
27.09.24 14:29:06 | - | 31,110 |
27.09.24 14:29:05 | - | 31,120 |
27.09.24 14:28:55 | - | 31,110 |
27.09.24 14:28:35 | - | 31,110 |
27.09.24 14:28:34 | - | 31,100 |
27.09.24 14:28:23 | - | 31,110 |
27.09.24 14:28:21 | - | 31,110 |
27.09.24 14:28:18 | - | 31,110 |
27.09.24 14:28:12 | - | 31,110 |
27.09.24 14:28:05 | - | 31,110 |
27.09.24 14:28:00 | - | 31,110 |
27.09.24 14:27:42 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:38 | - | 31,100 |
27.09.24 14:27:23 | - | 31,110 |
27.09.24 14:25:17 | - | 31,100 |
27.09.24 14:23:19 | - | 31,090 |
27.09.24 14:23:10 | - | 31,080 |
27.09.24 14:23:09 | - | 31,090 |
27.09.24 14:21:05 | - | 31,100 |
27.09.24 14:20:15 | - | 31,090 |
27.09.24 14:20:08 | - | 31,090 |
27.09.24 14:20:06 | - | 31,070 |
27.09.24 14:19:54 | - | 31,080 |
27.09.24 14:19:49 | - | 31,070 |
27.09.24 14:19:46 | - | 31,080 |
27.09.24 14:18:35 | - | 31,080 |
27.09.24 14:18:34 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:46 | - | 31,100 |
27.09.24 14:16:17 | - | 31,100 |
27.09.24 14:15:40 | - | 31,100 |
27.09.24 14:15:26 | - | 31,100 |
27.09.24 14:14:36 | - | 31,100 |
27.09.24 14:14:24 | - | 31,100 |
27.09.24 14:14:21 | - | 31,100 |
27.09.24 14:14:09 | - | 31,100 |
27.09.24 14:14:01 | - | 31,100 |
27.09.24 14:13:54 | - | 31,100 |
27.09.24 14:13:50 | - | 31,100 |
27.09.24 14:13:38 | - | 31,100 |
27.09.24 14:13:30 | - | 31,100 |
27.09.24 14:13:24 | - | 31,100 |
27.09.24 14:13:23 | - | 31,100 |