BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:17 | - | 31,200 |
27.09.24 15:17:05 | - | 31,210 |
27.09.24 15:16:54 | - | 31,210 |
27.09.24 15:16:52 | - | 31,210 |
27.09.24 15:16:38 | - | 31,210 |
27.09.24 15:16:25 | - | 31,210 |
27.09.24 15:16:24 | - | 31,210 |
27.09.24 15:16:20 | - | 31,210 |
27.09.24 15:16:02 | - | 31,200 |
27.09.24 15:15:11 | - | 31,190 |
27.09.24 15:15:05 | - | 31,190 |
27.09.24 15:14:57 | - | 31,200 |
27.09.24 15:14:44 | - | 31,190 |
27.09.24 15:14:40 | - | 31,190 |
27.09.24 15:14:00 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:57 | - | 31,200 |
27.09.24 15:13:31 | - | 31,200 |
27.09.24 15:13:30 | - | 31,210 |
27.09.24 15:13:15 | - | 31,220 |
27.09.24 15:10:22 | - | 31,230 |
27.09.24 15:09:40 | - | 31,220 |
27.09.24 15:09:36 | - | 31,220 |
27.09.24 15:08:33 | - | 31,230 |
27.09.24 15:08:28 | - | 31,230 |
27.09.24 15:08:23 | - | 31,230 |
27.09.24 15:08:21 | - | 31,230 |
27.09.24 15:08:15 | - | 31,230 |
27.09.24 15:08:06 | - | 31,220 |
27.09.24 15:08:05 | - | 31,220 |
27.09.24 15:08:03 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:02 | - | 31,240 |
27.09.24 15:07:21 | - | 31,230 |
27.09.24 15:06:13 | - | 31,220 |
27.09.24 15:05:38 | - | 31,200 |
27.09.24 15:05:37 | - | 31,190 |
27.09.24 15:05:00 | - | 31,210 |
27.09.24 15:04:58 | - | 31,200 |
27.09.24 15:04:26 | - | 31,190 |
27.09.24 15:04:21 | - | 31,190 |
27.09.24 15:04:14 | - | 31,190 |
27.09.24 15:04:13 | - | 31,190 |
27.09.24 15:04:12 | - | 31,190 |
27.09.24 15:02:57 | - | 31,160 |
27.09.24 15:02:56 | - | 31,160 |
27.09.24 15:01:57 | - | 31,160 |