BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:30 | - | 31,250 |
27.09.24 15:37:29 | - | 31,250 |
27.09.24 15:37:16 | - | 31,260 |
27.09.24 15:37:10 | - | 31,260 |
27.09.24 15:37:07 | - | 31,260 |
27.09.24 15:37:01 | - | 31,260 |
27.09.24 15:37:00 | - | 31,270 |
27.09.24 15:36:53 | - | 31,260 |
27.09.24 15:36:43 | - | 31,250 |
27.09.24 15:36:25 | - | 31,240 |
27.09.24 15:36:24 | - | 31,240 |
27.09.24 15:36:14 | - | 31,240 |
27.09.24 15:36:09 | - | 31,230 |
27.09.24 15:35:52 | - | 31,240 |
27.09.24 15:35:29 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:20 | - | 31,250 |
27.09.24 15:35:18 | - | 31,250 |
27.09.24 15:34:54 | - | 31,250 |
27.09.24 15:34:25 | - | 31,250 |
27.09.24 15:34:04 | - | 31,240 |
27.09.24 15:33:30 | - | 31,250 |
27.09.24 15:33:16 | - | 31,250 |
27.09.24 15:32:27 | - | 31,250 |
27.09.24 15:32:05 | - | 31,240 |
27.09.24 15:31:30 | - | 31,250 |
27.09.24 15:31:09 | - | 31,240 |
27.09.24 15:30:49 | - | 31,240 |
27.09.24 15:30:26 | - | 31,230 |
27.09.24 15:30:24 | - | 31,220 |
27.09.24 15:30:06 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:25 | - | 31,200 |
27.09.24 15:23:04 | - | 31,190 |
27.09.24 15:23:03 | - | 31,200 |
27.09.24 15:23:02 | - | 31,190 |
27.09.24 15:23:01 | - | 31,200 |
27.09.24 15:20:28 | - | 31,190 |
27.09.24 15:20:22 | - | 31,190 |
27.09.24 15:20:03 | - | 31,190 |
27.09.24 15:19:57 | - | 31,190 |
27.09.24 15:19:54 | - | 31,190 |
27.09.24 15:19:46 | - | 31,190 |
27.09.24 15:19:21 | - | 31,190 |
27.09.24 15:19:19 | - | 31,190 |
27.09.24 15:18:43 | - | 31,200 |
27.09.24 15:18:19 | - | 31,200 |