BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:35 | - | 30,970 |
27.09.24 16:13:50 | - | 30,970 |
27.09.24 16:13:46 | - | 30,980 |
27.09.24 16:13:42 | - | 30,990 |
27.09.24 16:13:36 | - | 30,980 |
27.09.24 16:13:20 | - | 30,970 |
27.09.24 16:13:11 | - | 30,960 |
27.09.24 16:13:01 | - | 30,970 |
27.09.24 16:12:58 | - | 30,960 |
27.09.24 16:12:53 | - | 30,970 |
27.09.24 16:12:47 | - | 30,980 |
27.09.24 16:12:20 | - | 30,990 |
27.09.24 16:12:05 | - | 30,980 |
27.09.24 16:11:27 | - | 30,980 |
27.09.24 16:11:23 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:22 | - | 30,990 |
27.09.24 16:11:09 | - | 30,990 |
27.09.24 16:10:56 | - | 30,990 |
27.09.24 16:10:43 | - | 30,990 |
27.09.24 16:10:16 | - | 30,980 |
27.09.24 16:10:02 | - | 30,980 |
27.09.24 16:09:56 | - | 30,990 |
27.09.24 16:09:36 | - | 30,980 |
27.09.24 16:09:35 | - | 30,980 |
27.09.24 16:09:29 | - | 30,980 |
27.09.24 16:09:27 | - | 30,980 |
27.09.24 16:08:47 | - | 30,970 |
27.09.24 16:08:38 | - | 30,970 |
27.09.24 16:08:37 | - | 30,970 |
27.09.24 16:08:35 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:33 | - | 30,970 |
27.09.24 16:08:31 | - | 30,940 |
27.09.24 16:08:30 | - | 30,950 |
27.09.24 16:08:29 | - | 30,940 |
27.09.24 16:08:25 | - | 30,940 |
27.09.24 16:08:14 | - | 30,940 |
27.09.24 16:07:55 | - | 30,930 |
27.09.24 16:07:39 | - | 30,940 |
27.09.24 16:07:32 | - | 30,940 |
27.09.24 16:07:24 | - | 30,940 |
27.09.24 16:07:22 | - | 30,940 |
27.09.24 16:07:15 | - | 30,940 |
27.09.24 16:06:52 | - | 30,940 |
27.09.24 16:06:43 | - | 30,950 |
27.09.24 16:06:41 | - | 30,940 |