BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:34 | - | 31,050 |
27.09.24 16:52:17 | - | 31,080 |
27.09.24 16:50:12 | - | 31,090 |
27.09.24 16:49:56 | - | 31,080 |
27.09.24 16:49:45 | - | 31,080 |
27.09.24 16:49:38 | - | 31,080 |
27.09.24 16:49:22 | - | 31,080 |
27.09.24 16:48:53 | - | 31,060 |
27.09.24 16:48:50 | - | 31,060 |
27.09.24 16:48:19 | - | 31,060 |
27.09.24 16:47:50 | - | 31,060 |
27.09.24 16:47:47 | - | 31,080 |
27.09.24 16:47:01 | - | 31,080 |
27.09.24 16:46:45 | - | 31,080 |
27.09.24 16:45:47 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:42 | - | 31,090 |
27.09.24 16:44:25 | - | 31,080 |
27.09.24 16:44:06 | - | 31,070 |
27.09.24 16:44:04 | - | 31,080 |
27.09.24 16:44:03 | - | 31,070 |
27.09.24 16:44:01 | - | 31,070 |
27.09.24 16:43:57 | - | 31,070 |
27.09.24 16:43:55 | - | 31,070 |
27.09.24 16:43:54 | - | 31,070 |
27.09.24 16:43:26 | - | 31,080 |
27.09.24 16:42:58 | - | 31,070 |
27.09.24 16:42:56 | - | 31,060 |
27.09.24 16:42:51 | - | 31,070 |
27.09.24 16:42:47 | - | 31,060 |
27.09.24 16:42:12 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:04 | - | 31,070 |
27.09.24 16:41:17 | - | 31,070 |
27.09.24 16:41:03 | - | 31,070 |
27.09.24 16:40:17 | - | 31,070 |
27.09.24 16:40:16 | - | 31,070 |
27.09.24 16:39:25 | - | 31,070 |
27.09.24 16:39:13 | - | 31,070 |
27.09.24 16:39:10 | - | 31,070 |
27.09.24 16:39:07 | - | 31,070 |
27.09.24 16:36:35 | - | 31,080 |
27.09.24 16:36:28 | - | 31,070 |
27.09.24 16:36:26 | - | 31,080 |
27.09.24 16:35:16 | - | 31,090 |
27.09.24 16:35:14 | - | 31,080 |
27.09.24 16:35:12 | - | 31,080 |