BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:21 | - | 30,860 |
27.09.24 18:08:20 | - | 30,860 |
27.09.24 18:06:57 | - | 30,860 |
27.09.24 18:05:44 | - | 30,860 |
27.09.24 18:04:59 | - | 30,860 |
27.09.24 18:04:46 | - | 30,860 |
27.09.24 18:04:26 | - | 30,860 |
27.09.24 18:04:17 | - | 30,860 |
27.09.24 18:04:05 | - | 30,860 |
27.09.24 18:03:42 | - | 30,860 |
27.09.24 18:03:40 | - | 30,860 |
27.09.24 18:03:38 | - | 30,860 |
27.09.24 18:03:25 | - | 30,860 |
27.09.24 18:03:15 | - | 30,860 |
27.09.24 18:03:10 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:54 | - | 30,860 |
27.09.24 18:01:51 | - | 30,860 |
27.09.24 17:52:18 | - | 30,870 |
27.09.24 17:47:24 | - | 30,890 |
27.09.24 17:40:24 | - | 30,880 |
27.09.24 17:35:23 | - | 30,890 |
27.09.24 17:35:22 | - | 30,930 |
27.09.24 17:35:15 | - | 30,940 |
27.09.24 17:30:04 | - | 30,930 |
27.09.24 17:29:57 | - | 31,020 |
27.09.24 17:29:55 | - | 31,030 |
27.09.24 17:29:54 | - | 31,020 |
27.09.24 17:29:52 | - | 31,030 |
27.09.24 17:29:47 | - | 31,020 |
27.09.24 17:29:30 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:34 | - | 31,020 |
27.09.24 17:28:32 | - | 31,010 |
27.09.24 17:28:18 | - | 31,010 |
27.09.24 17:27:16 | - | 31,020 |
27.09.24 17:27:06 | - | 31,010 |
27.09.24 17:26:46 | - | 31,020 |
27.09.24 17:25:48 | - | 31,010 |
27.09.24 17:25:45 | - | 31,000 |
27.09.24 17:25:32 | - | 31,010 |
27.09.24 17:23:22 | - | 31,020 |
27.09.24 17:23:21 | - | 31,030 |
27.09.24 17:22:37 | - | 31,040 |
27.09.24 17:22:36 | - | 31,040 |
27.09.24 17:22:35 | - | 31,040 |
27.09.24 17:21:13 | - | 31,040 |