BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:54 | - | 31,070 |
27.09.24 16:32:53 | - | 31,100 |
27.09.24 16:32:41 | - | 31,090 |
27.09.24 16:30:44 | - | 31,080 |
27.09.24 16:30:29 | - | 31,080 |
27.09.24 16:30:28 | - | 31,090 |
27.09.24 16:30:07 | - | 31,080 |
27.09.24 16:30:03 | - | 31,070 |
27.09.24 16:28:06 | - | 31,060 |
27.09.24 16:27:56 | - | 31,070 |
27.09.24 16:27:22 | - | 31,070 |
27.09.24 16:27:20 | - | 31,080 |
27.09.24 16:26:35 | - | 31,070 |
27.09.24 16:26:21 | - | 31,050 |
27.09.24 16:25:40 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:37 | - | 31,050 |
27.09.24 16:25:26 | - | 31,040 |
27.09.24 16:25:17 | - | 31,040 |
27.09.24 16:24:52 | - | 31,030 |
27.09.24 16:24:51 | - | 31,020 |
27.09.24 16:24:43 | - | 31,010 |
27.09.24 16:24:35 | - | 31,000 |
27.09.24 16:24:11 | - | 31,000 |
27.09.24 16:24:03 | - | 31,010 |
27.09.24 16:22:24 | - | 31,020 |
27.09.24 16:22:14 | - | 31,010 |
27.09.24 16:22:08 | - | 31,020 |
27.09.24 16:22:04 | - | 31,000 |
27.09.24 16:21:36 | - | 31,000 |
27.09.24 16:21:18 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:05 | - | 31,000 |
27.09.24 16:20:45 | - | 31,000 |
27.09.24 16:20:39 | - | 31,000 |
27.09.24 16:20:24 | - | 30,990 |
27.09.24 16:20:20 | - | 30,980 |
27.09.24 16:20:16 | - | 30,980 |
27.09.24 16:20:13 | - | 30,960 |
27.09.24 16:20:11 | - | 30,950 |
27.09.24 16:19:12 | - | 30,930 |
27.09.24 16:18:13 | - | 30,940 |
27.09.24 16:17:05 | - | 30,950 |
27.09.24 16:16:01 | - | 30,960 |
27.09.24 16:15:04 | - | 30,960 |
27.09.24 16:15:02 | - | 30,950 |
27.09.24 16:14:53 | - | 30,960 |