BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:45 | - | 31,140 |
27.09.24 15:45:41 | - | 31,140 |
27.09.24 15:45:37 | - | 31,140 |
27.09.24 15:45:27 | - | 31,150 |
27.09.24 15:45:24 | - | 31,160 |
27.09.24 15:45:18 | - | 31,170 |
27.09.24 15:44:45 | - | 31,180 |
27.09.24 15:44:43 | - | 31,190 |
27.09.24 15:44:22 | - | 31,200 |
27.09.24 15:44:21 | - | 31,210 |
27.09.24 15:42:41 | - | 31,210 |
27.09.24 15:42:36 | - | 31,220 |
27.09.24 15:42:31 | - | 31,210 |
27.09.24 15:42:19 | - | 31,220 |
27.09.24 15:42:12 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:06 | - | 31,240 |
27.09.24 15:42:05 | - | 31,250 |
27.09.24 15:42:02 | - | 31,250 |
27.09.24 15:41:39 | - | 31,240 |
27.09.24 15:41:37 | - | 31,230 |
27.09.24 15:41:36 | - | 31,230 |
27.09.24 15:41:33 | - | 31,230 |
27.09.24 15:41:32 | - | 31,230 |
27.09.24 15:41:28 | - | 31,230 |
27.09.24 15:41:27 | - | 31,230 |
27.09.24 15:41:25 | - | 31,230 |
27.09.24 15:41:24 | - | 31,230 |
27.09.24 15:40:07 | - | 31,230 |
27.09.24 15:39:52 | - | 31,220 |
27.09.24 15:39:50 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:38 | - | 31,210 |
27.09.24 15:39:33 | - | 31,210 |
27.09.24 15:39:32 | - | 31,220 |
27.09.24 15:39:18 | - | 31,220 |
27.09.24 15:39:16 | - | 31,220 |
27.09.24 15:38:30 | - | 31,230 |
27.09.24 15:38:29 | - | 31,220 |
27.09.24 15:38:28 | - | 31,230 |
27.09.24 15:38:26 | - | 31,220 |
27.09.24 15:38:23 | - | 31,230 |
27.09.24 15:37:52 | - | 31,240 |
27.09.24 15:37:46 | - | 31,230 |
27.09.24 15:37:44 | - | 31,230 |
27.09.24 15:37:40 | - | 31,240 |
27.09.24 15:37:32 | - | 31,250 |