BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:52 | - | 31,130 |
27.09.24 14:41:03 | - | 31,130 |
27.09.24 14:39:40 | - | 31,130 |
27.09.24 14:39:31 | - | 31,120 |
27.09.24 14:39:09 | - | 31,130 |
27.09.24 14:38:25 | - | 31,120 |
27.09.24 14:38:22 | - | 31,120 |
27.09.24 14:37:51 | - | 31,130 |
27.09.24 14:37:50 | - | 31,120 |
27.09.24 14:37:18 | - | 31,110 |
27.09.24 14:37:05 | - | 31,120 |
27.09.24 14:36:55 | - | 31,120 |
27.09.24 14:36:23 | - | 31,110 |
27.09.24 14:36:22 | - | 31,110 |
27.09.24 14:35:30 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:22 | - | 31,120 |
27.09.24 14:35:21 | - | 31,120 |
27.09.24 14:35:20 | - | 31,110 |
27.09.24 14:34:40 | - | 31,120 |
27.09.24 14:34:18 | - | 31,120 |
27.09.24 14:34:16 | - | 31,130 |
27.09.24 14:33:42 | - | 31,120 |
27.09.24 14:33:41 | - | 31,120 |
27.09.24 14:33:37 | - | 31,120 |
27.09.24 14:33:33 | - | 31,120 |
27.09.24 14:33:19 | - | 31,120 |
27.09.24 14:33:05 | - | 31,120 |
27.09.24 14:32:56 | - | 31,120 |
27.09.24 14:32:40 | - | 31,130 |
27.09.24 14:32:20 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:15 | - | 31,110 |
27.09.24 14:31:27 | - | 31,110 |
27.09.24 14:31:26 | - | 31,110 |
27.09.24 14:31:26 | - | 31,110 |
27.09.24 14:31:20 | - | 31,100 |
27.09.24 14:31:15 | - | 31,110 |
27.09.24 14:31:09 | - | 31,100 |
27.09.24 14:31:01 | - | 31,110 |
27.09.24 14:30:54 | - | 31,110 |
27.09.24 14:30:49 | - | 31,120 |
27.09.24 14:30:41 | - | 31,120 |
27.09.24 14:30:23 | - | 31,110 |
27.09.24 14:30:22 | - | 31,110 |
27.09.24 14:29:20 | - | 31,120 |
27.09.24 14:29:17 | - | 31,130 |