BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:27 | - | 31,120 |
27.09.24 13:44:40 | - | 31,120 |
27.09.24 13:44:38 | - | 31,120 |
27.09.24 13:44:16 | - | 31,120 |
27.09.24 13:43:23 | - | 31,110 |
27.09.24 13:43:04 | - | 31,110 |
27.09.24 13:40:30 | - | 31,100 |
27.09.24 13:39:35 | - | 31,090 |
27.09.24 13:39:01 | - | 31,100 |
27.09.24 13:38:12 | - | 31,110 |
27.09.24 13:38:04 | - | 31,110 |
27.09.24 13:38:02 | - | 31,120 |
27.09.24 13:37:29 | - | 31,110 |
27.09.24 13:37:17 | - | 31,110 |
27.09.24 13:36:50 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:34 | - | 31,120 |
27.09.24 13:35:08 | - | 31,120 |
27.09.24 13:34:44 | - | 31,120 |
27.09.24 13:34:21 | - | 31,120 |
27.09.24 13:34:19 | - | 31,130 |
27.09.24 13:34:16 | - | 31,120 |
27.09.24 13:34:05 | - | 31,110 |
27.09.24 13:34:04 | - | 31,110 |
27.09.24 13:33:27 | - | 31,120 |
27.09.24 13:33:08 | - | 31,110 |
27.09.24 13:33:07 | - | 31,120 |
27.09.24 13:33:04 | - | 31,110 |
27.09.24 13:33:03 | - | 31,120 |
27.09.24 13:32:30 | - | 31,130 |
27.09.24 13:31:47 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:56 | - | 31,130 |
27.09.24 13:30:10 | - | 31,120 |
27.09.24 13:29:43 | - | 31,100 |
27.09.24 13:28:32 | - | 31,090 |
27.09.24 13:27:59 | - | 31,100 |
27.09.24 13:27:29 | - | 31,100 |
27.09.24 13:26:57 | - | 31,100 |
27.09.24 13:26:54 | - | 31,090 |
27.09.24 13:26:53 | - | 31,090 |
27.09.24 13:25:49 | - | 31,100 |
27.09.24 13:25:16 | - | 31,100 |
27.09.24 13:22:13 | - | 31,110 |
27.09.24 13:21:56 | - | 31,130 |
27.09.24 13:21:04 | - | 31,140 |
27.09.24 13:20:10 | - | 31,130 |