BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:00 | - | 31,080 |
27.09.24 12:48:29 | - | 31,070 |
27.09.24 12:48:24 | - | 31,060 |
27.09.24 12:48:14 | - | 31,070 |
27.09.24 12:48:09 | - | 31,060 |
27.09.24 12:47:48 | - | 31,050 |
27.09.24 12:47:47 | - | 31,050 |
27.09.24 12:46:03 | - | 31,040 |
27.09.24 12:45:45 | - | 31,050 |
27.09.24 12:45:35 | - | 31,050 |
27.09.24 12:45:25 | - | 31,050 |
27.09.24 12:45:04 | - | 31,040 |
27.09.24 12:44:54 | - | 31,050 |
27.09.24 12:44:42 | - | 31,050 |
27.09.24 12:44:40 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:39 | - | 31,050 |
27.09.24 12:44:13 | - | 31,050 |
27.09.24 12:44:12 | - | 31,040 |
27.09.24 12:44:11 | - | 31,050 |
27.09.24 12:44:09 | - | 31,050 |
27.09.24 12:44:03 | - | 31,050 |
27.09.24 12:44:02 | - | 31,060 |
27.09.24 12:43:55 | - | 31,060 |
27.09.24 12:43:46 | - | 31,070 |
27.09.24 12:43:19 | - | 31,060 |
27.09.24 12:43:01 | - | 31,060 |
27.09.24 12:42:57 | - | 31,050 |
27.09.24 12:42:52 | - | 31,060 |
27.09.24 12:42:16 | - | 31,050 |
27.09.24 12:42:02 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:01 | - | 31,050 |
27.09.24 12:41:25 | - | 31,040 |
27.09.24 12:41:24 | - | 31,050 |
27.09.24 12:40:29 | - | 31,050 |
27.09.24 12:40:23 | - | 31,060 |
27.09.24 12:40:22 | - | 31,050 |
27.09.24 12:40:20 | - | 31,060 |
27.09.24 12:40:09 | - | 31,050 |
27.09.24 12:38:44 | - | 31,060 |
27.09.24 12:38:42 | - | 31,070 |
27.09.24 12:38:41 | - | 31,060 |
27.09.24 12:38:05 | - | 31,080 |
27.09.24 12:37:37 | - | 31,090 |
27.09.24 12:37:36 | - | 31,090 |
27.09.24 12:37:35 | - | 31,090 |