BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:14 | - | 30,940 |
27.09.24 12:05:08 | - | 30,950 |
27.09.24 12:05:04 | - | 30,940 |
27.09.24 12:04:44 | - | 30,950 |
27.09.24 12:04:23 | - | 30,940 |
27.09.24 12:03:52 | - | 30,920 |
27.09.24 12:03:36 | - | 30,910 |
27.09.24 12:03:33 | - | 30,900 |
27.09.24 12:03:26 | - | 30,890 |
27.09.24 12:02:47 | - | 30,880 |
27.09.24 12:01:12 | - | 30,870 |
27.09.24 12:01:06 | - | 30,870 |
27.09.24 12:00:50 | - | 30,870 |
27.09.24 12:00:49 | - | 30,880 |
27.09.24 12:00:23 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:18 | - | 30,880 |
27.09.24 11:58:14 | - | 30,880 |
27.09.24 11:58:13 | - | 30,890 |
27.09.24 11:58:09 | - | 30,880 |
27.09.24 11:58:01 | - | 30,890 |
27.09.24 11:57:34 | - | 30,900 |
27.09.24 11:57:32 | - | 30,890 |
27.09.24 11:56:53 | - | 30,890 |
27.09.24 11:56:45 | - | 30,900 |
27.09.24 11:56:12 | - | 30,890 |
27.09.24 11:56:05 | - | 30,900 |
27.09.24 11:56:01 | - | 30,900 |
27.09.24 11:56:00 | - | 30,900 |
27.09.24 11:55:56 | - | 30,900 |
27.09.24 11:55:30 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:32 | - | 30,900 |
27.09.24 11:54:31 | - | 30,900 |
27.09.24 11:53:36 | - | 30,910 |
27.09.24 11:53:01 | - | 30,900 |
27.09.24 11:52:46 | - | 30,910 |
27.09.24 11:52:41 | - | 30,900 |
27.09.24 11:52:33 | - | 30,910 |
27.09.24 11:51:26 | - | 30,900 |
27.09.24 11:50:41 | - | 30,890 |
27.09.24 11:49:34 | - | 30,880 |
27.09.24 11:49:06 | - | 30,880 |
27.09.24 11:49:01 | - | 30,880 |
27.09.24 11:49:00 | - | 30,880 |
27.09.24 11:48:44 | - | 30,880 |
27.09.24 11:48:42 | - | 30,890 |