BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:55 | - | 30,860 |
27.09.24 11:14:59 | - | 30,850 |
27.09.24 11:14:35 | - | 30,850 |
27.09.24 11:14:34 | - | 30,850 |
27.09.24 11:12:56 | - | 30,860 |
27.09.24 11:12:41 | - | 30,850 |
27.09.24 11:12:27 | - | 30,860 |
27.09.24 11:12:02 | - | 30,850 |
27.09.24 11:11:42 | - | 30,860 |
27.09.24 11:09:55 | - | 30,850 |
27.09.24 11:09:32 | - | 30,850 |
27.09.24 11:09:23 | - | 30,840 |
27.09.24 11:09:22 | - | 30,840 |
27.09.24 11:09:16 | - | 30,850 |
27.09.24 11:09:13 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:01 | - | 30,850 |
27.09.24 11:09:00 | - | 30,860 |
27.09.24 11:06:55 | - | 30,840 |
27.09.24 11:06:37 | - | 30,830 |
27.09.24 11:05:08 | - | 30,840 |
27.09.24 11:05:04 | - | 30,830 |
27.09.24 11:05:03 | - | 30,830 |
27.09.24 11:04:50 | - | 30,840 |
27.09.24 11:04:39 | - | 30,820 |
27.09.24 11:04:18 | - | 30,820 |
27.09.24 11:02:30 | - | 30,810 |
27.09.24 11:02:17 | - | 30,820 |
27.09.24 11:02:04 | - | 30,810 |
27.09.24 11:01:09 | - | 30,810 |
27.09.24 11:01:07 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:15 | - | 30,810 |
27.09.24 11:00:14 | - | 30,800 |
27.09.24 10:58:36 | - | 30,800 |
27.09.24 10:57:34 | - | 30,790 |
27.09.24 10:57:22 | - | 30,800 |
27.09.24 10:56:51 | - | 30,810 |
27.09.24 10:56:47 | - | 30,820 |
27.09.24 10:56:06 | - | 30,820 |
27.09.24 10:55:52 | - | 30,830 |
27.09.24 10:55:30 | - | 30,830 |
27.09.24 10:55:28 | - | 30,840 |
27.09.24 10:55:09 | - | 30,840 |
27.09.24 10:54:48 | - | 30,840 |
27.09.24 10:54:45 | - | 30,840 |
27.09.24 10:54:24 | - | 30,830 |