BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:19 | - | 30,880 |
27.09.24 11:47:14 | - | 30,870 |
27.09.24 11:45:11 | - | 30,880 |
27.09.24 11:42:51 | - | 30,870 |
27.09.24 11:41:23 | - | 30,860 |
27.09.24 11:40:37 | - | 30,870 |
27.09.24 11:40:03 | - | 30,880 |
27.09.24 11:39:01 | - | 30,890 |
27.09.24 11:38:53 | - | 30,880 |
27.09.24 11:38:52 | - | 30,890 |
27.09.24 11:38:33 | - | 30,880 |
27.09.24 11:38:24 | - | 30,890 |
27.09.24 11:37:08 | - | 30,880 |
27.09.24 11:35:50 | - | 30,880 |
27.09.24 11:35:45 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:37 | - | 30,880 |
27.09.24 11:35:36 | - | 30,880 |
27.09.24 11:35:28 | - | 30,890 |
27.09.24 11:35:26 | - | 30,900 |
27.09.24 11:35:24 | - | 30,890 |
27.09.24 11:35:00 | - | 30,890 |
27.09.24 11:33:06 | - | 30,880 |
27.09.24 11:32:40 | - | 30,870 |
27.09.24 11:32:39 | - | 30,880 |
27.09.24 11:31:06 | - | 30,870 |
27.09.24 11:30:40 | - | 30,880 |
27.09.24 11:30:26 | - | 30,890 |
27.09.24 11:29:28 | - | 30,880 |
27.09.24 11:29:15 | - | 30,890 |
27.09.24 11:28:00 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:35 | - | 30,900 |
27.09.24 11:27:33 | - | 30,910 |
27.09.24 11:25:18 | - | 30,880 |
27.09.24 11:25:12 | - | 30,860 |
27.09.24 11:24:36 | - | 30,850 |
27.09.24 11:24:27 | - | 30,850 |
27.09.24 11:24:19 | - | 30,850 |
27.09.24 11:23:48 | - | 30,850 |
27.09.24 11:23:44 | - | 30,850 |
27.09.24 11:22:15 | - | 30,860 |
27.09.24 11:22:13 | - | 30,860 |
27.09.24 11:21:50 | - | 30,860 |
27.09.24 11:21:42 | - | 30,870 |
27.09.24 11:20:27 | - | 30,880 |
27.09.24 11:19:03 | - | 30,870 |