BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:33 | - | 31,070 |
27.09.24 13:03:32 | - | 31,070 |
27.09.24 13:03:03 | - | 31,070 |
27.09.24 13:02:41 | - | 31,080 |
27.09.24 13:02:34 | - | 31,070 |
27.09.24 13:02:32 | - | 31,080 |
27.09.24 13:02:31 | - | 31,070 |
27.09.24 13:02:27 | - | 31,080 |
27.09.24 13:02:02 | - | 31,060 |
27.09.24 13:01:33 | - | 31,060 |
27.09.24 13:00:48 | - | 31,050 |
27.09.24 13:00:45 | - | 31,050 |
27.09.24 13:00:14 | - | 31,060 |
27.09.24 13:00:06 | - | 31,050 |
27.09.24 12:58:05 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:57:42 | - | 31,080 |
27.09.24 12:57:40 | - | 31,080 |
27.09.24 12:57:39 | - | 31,080 |
27.09.24 12:57:28 | - | 31,080 |
27.09.24 12:57:25 | - | 31,080 |
27.09.24 12:57:21 | - | 31,070 |
27.09.24 12:56:21 | - | 31,070 |
27.09.24 12:56:17 | - | 31,070 |
27.09.24 12:56:05 | - | 31,080 |
27.09.24 12:56:04 | - | 31,080 |
27.09.24 12:55:56 | - | 31,080 |
27.09.24 12:55:54 | - | 31,080 |
27.09.24 12:55:48 | - | 31,080 |
27.09.24 12:55:39 | - | 31,080 |
27.09.24 12:55:31 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:00 | - | 31,080 |
27.09.24 12:54:57 | - | 31,090 |
27.09.24 12:54:39 | - | 31,090 |
27.09.24 12:54:33 | - | 31,090 |
27.09.24 12:54:10 | - | 31,090 |
27.09.24 12:53:49 | - | 31,090 |
27.09.24 12:53:46 | - | 31,080 |
27.09.24 12:53:09 | - | 31,080 |
27.09.24 12:51:35 | - | 31,090 |
27.09.24 12:51:34 | - | 31,090 |
27.09.24 12:51:26 | - | 31,090 |
27.09.24 12:50:21 | - | 31,100 |
27.09.24 12:49:46 | - | 31,090 |
27.09.24 12:49:24 | - | 31,090 |
27.09.24 12:49:16 | - | 31,090 |