BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:06:14 | - | 28,870 |
22.11.24 14:06:09 | - | 28,880 |
22.11.24 14:06:08 | - | 28,870 |
22.11.24 14:06:07 | - | 28,880 |
22.11.24 14:05:41 | - | 28,870 |
22.11.24 14:05:37 | - | 28,880 |
22.11.24 14:05:30 | - | 28,870 |
22.11.24 14:04:57 | - | 28,880 |
22.11.24 14:04:41 | - | 28,870 |
22.11.24 14:04:35 | - | 28,880 |
22.11.24 14:04:33 | - | 28,870 |
22.11.24 14:04:31 | - | 28,880 |
22.11.24 14:04:30 | - | 28,880 |
22.11.24 14:04:29 | - | 28,890 |
22.11.24 14:04:28 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:20 | - | 28,890 |
22.11.24 14:04:18 | - | 28,880 |
22.11.24 14:04:17 | - | 28,890 |
22.11.24 14:04:08 | - | 28,880 |
22.11.24 14:04:07 | - | 28,880 |
22.11.24 14:04:04 | - | 28,870 |
22.11.24 14:04:03 | - | 28,880 |
22.11.24 14:03:52 | - | 28,870 |
22.11.24 14:03:22 | - | 28,870 |
22.11.24 14:03:19 | - | 28,870 |
22.11.24 14:02:52 | - | 28,870 |
22.11.24 14:02:42 | - | 28,880 |
22.11.24 14:02:39 | - | 28,870 |
22.11.24 14:02:37 | - | 28,880 |
22.11.24 14:02:33 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:25 | - | 28,880 |
22.11.24 14:02:22 | - | 28,870 |
22.11.24 14:02:08 | - | 28,880 |
22.11.24 14:02:07 | - | 28,870 |
22.11.24 14:02:06 | - | 28,880 |
22.11.24 14:01:44 | - | 28,870 |
22.11.24 14:01:15 | - | 28,880 |
22.11.24 14:01:10 | - | 28,870 |
22.11.24 14:01:06 | - | 28,860 |
22.11.24 14:00:57 | - | 28,850 |
22.11.24 14:00:56 | - | 28,860 |
22.11.24 14:00:55 | - | 28,850 |
22.11.24 14:00:54 | - | 28,860 |
22.11.24 14:00:49 | - | 28,870 |
22.11.24 14:00:42 | - | 28,860 |