BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:37 | - | 31,100 |
27.09.24 14:12:34 | - | 31,100 |
27.09.24 14:12:08 | - | 31,100 |
27.09.24 14:12:05 | - | 31,100 |
27.09.24 14:11:52 | - | 31,100 |
27.09.24 14:11:22 | - | 31,100 |
27.09.24 14:11:12 | - | 31,090 |
27.09.24 14:11:10 | - | 31,100 |
27.09.24 14:10:57 | - | 31,100 |
27.09.24 14:10:48 | - | 31,100 |
27.09.24 14:10:46 | - | 31,110 |
27.09.24 14:10:35 | - | 31,100 |
27.09.24 14:10:32 | - | 31,100 |
27.09.24 14:10:27 | - | 31,100 |
27.09.24 14:10:21 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:15 | - | 31,100 |
27.09.24 14:10:11 | - | 31,100 |
27.09.24 14:09:16 | - | 31,100 |
27.09.24 14:09:13 | - | 31,100 |
27.09.24 14:08:46 | - | 31,100 |
27.09.24 14:08:34 | - | 31,100 |
27.09.24 14:08:07 | - | 31,100 |
27.09.24 14:07:56 | - | 31,090 |
27.09.24 14:07:55 | - | 31,100 |
27.09.24 14:07:42 | - | 31,100 |
27.09.24 14:07:30 | - | 31,110 |
27.09.24 14:07:21 | - | 31,110 |
27.09.24 14:07:13 | - | 31,110 |
27.09.24 14:07:07 | - | 31,110 |
27.09.24 14:06:08 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:57 | - | 31,110 |
27.09.24 14:05:20 | - | 31,110 |
27.09.24 14:05:06 | - | 31,110 |
27.09.24 14:04:32 | - | 31,120 |
27.09.24 14:04:08 | - | 31,110 |
27.09.24 14:03:35 | - | 31,110 |
27.09.24 14:03:30 | - | 31,120 |
27.09.24 14:03:19 | - | 31,110 |
27.09.24 14:03:07 | - | 31,110 |
27.09.24 14:02:47 | - | 31,110 |
27.09.24 14:02:41 | - | 31,110 |
27.09.24 14:02:25 | - | 31,110 |
27.09.24 14:01:34 | - | 31,100 |
27.09.24 14:01:06 | - | 31,110 |
27.09.24 14:00:41 | - | 31,120 |