BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:56 | - | 31,160 |
27.09.24 15:00:36 | - | 31,170 |
27.09.24 15:00:33 | - | 31,160 |
27.09.24 15:00:31 | - | 31,160 |
27.09.24 15:00:25 | - | 31,170 |
27.09.24 14:59:54 | - | 31,160 |
27.09.24 14:59:52 | - | 31,160 |
27.09.24 14:59:19 | - | 31,150 |
27.09.24 14:58:12 | - | 31,130 |
27.09.24 14:58:01 | - | 31,130 |
27.09.24 14:57:13 | - | 31,140 |
27.09.24 14:56:41 | - | 31,130 |
27.09.24 14:56:40 | - | 31,130 |
27.09.24 14:56:39 | - | 31,130 |
27.09.24 14:55:14 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:03 | - | 31,130 |
27.09.24 14:52:41 | - | 31,130 |
27.09.24 14:52:38 | - | 31,130 |
27.09.24 14:51:32 | - | 31,130 |
27.09.24 14:51:15 | - | 31,130 |
27.09.24 14:51:12 | - | 31,130 |
27.09.24 14:51:11 | - | 31,130 |
27.09.24 14:50:59 | - | 31,140 |
27.09.24 14:48:06 | - | 31,140 |
27.09.24 14:48:05 | - | 31,140 |
27.09.24 14:47:53 | - | 31,150 |
27.09.24 14:47:43 | - | 31,140 |
27.09.24 14:47:31 | - | 31,150 |
27.09.24 14:47:25 | - | 31,140 |
27.09.24 14:46:41 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:25 | - | 31,120 |
27.09.24 14:46:10 | - | 31,120 |
27.09.24 14:46:08 | - | 31,120 |
27.09.24 14:45:46 | - | 31,120 |
27.09.24 14:45:43 | - | 31,120 |
27.09.24 14:45:16 | - | 31,120 |
27.09.24 14:45:13 | - | 31,120 |
27.09.24 14:44:50 | - | 31,110 |
27.09.24 14:44:20 | - | 31,110 |
27.09.24 14:44:15 | - | 31,100 |
27.09.24 14:44:13 | - | 31,110 |
27.09.24 14:43:16 | - | 31,120 |
27.09.24 14:43:04 | - | 31,120 |
27.09.24 14:41:55 | - | 31,130 |
27.09.24 14:41:54 | - | 31,120 |